Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performant Healthcare, Inc. - Common Stock (NQ: PFMT )

3.560 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				3.560	0	-0.12(-3.26%)
Dec 16, 2024	3.550	3.730	3.465	3.680	198,608	+0.11(+3.08%)
Dec 13, 2024	3.570	3.720	3.403	3.570	197,909	-0.02(-0.56%)
Dec 12, 2024	3.410	3.670	3.410	3.590	259,078	+0.19(+5.59%)
Dec 11, 2024	3.290	3.410	3.220	3.400	168,408	+0.15(+4.62%)
Dec 10, 2024	3.130	3.280	3.110	3.250	118,189	+0.15(+4.84%)
Dec 09, 2024	3.040	3.160	3.040	3.100	232,949	+0.07(+2.31%)
Dec 06, 2024	3.020	3.048	2.940	3.030	140,502	+0.04(+1.34%)
Dec 05, 2024	3.080	3.080	2.960	2.990	171,748	-0.10(-3.24%)
Dec 04, 2024	3.190	3.212	3.025	3.090	166,357	-0.05(-1.59%)
Dec 03, 2024	3.180	3.190	3.110	3.140	111,116	-0.04(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performant Healthcare, Inc. - Common Stock (NQ: PFMT )

Historical Prices