Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Huron Consulting Group Inc. - Common Stock (NQ:HURN)

128.48 -0.96 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	128.51	129.35	127.38	128.48	115,263	-0.96(-0.74%)
Apr 28, 2026	128.12	131.03	128.12	129.44	146,148	+2.32(+1.83%)
Apr 27, 2026	126.51	130.32	121.56	127.12	157,352	+0.61(+0.48%)
Apr 24, 2026	121.64	126.69	119.46	126.51	212,890	+4.68(+3.84%)
Apr 23, 2026	126.50	127.19	118.50	121.83	316,415	-5.61(-4.40%)
Apr 22, 2026	128.84	130.43	127.07	127.44	141,185	-0.84(-0.65%)
Apr 21, 2026	128.47	130.93	126.55	128.28	213,862	+0.16(+0.12%)
Apr 20, 2026	127.65	130.43	124.85	128.12	272,524	-1.05(-0.81%)
Apr 17, 2026	132.65	134.54	126.92	129.17	220,600	-2.30(-1.75%)
Apr 16, 2026	131.96	133.62	130.01	131.47	406,927	-0.29(-0.22%)
Apr 15, 2026	129.01	132.13	129.01	131.76	287,207	+3.19(+2.48%)
Apr 14, 2026	128.33	130.69	126.68	128.57	144,465	+1.35(+1.06%)
Apr 13, 2026	120.58	127.47	120.58	127.22	206,614	+6.64(+5.51%)
Apr 10, 2026	123.28	123.85	119.33	120.58	150,977	-3.71(-2.98%)
Apr 09, 2026	129.71	130.59	123.65	124.29	382,022	-5.71(-4.39%)
Apr 08, 2026	133.26	135.28	129.59	130.00	214,095	-1.62(-1.23%)
Apr 07, 2026	129.82	132.46	128.56	131.62	179,642	+1.25(+0.96%)
Apr 06, 2026	129.41	132.28	129.41	130.37	104,758	-0.14(-0.11%)
Apr 02, 2026	126.93	131.88	126.93	130.51	319,006	+2.28(+1.78%)
Apr 01, 2026	127.68	129.86	124.22	128.23	199,355	+0.74(+0.58%)
Mar 31, 2026	127.80	128.43	125.71	127.49	268,863	+1.42(+1.13%)
Mar 30, 2026	123.00	126.83	122.51	126.07	425,634	+3.43(+2.80%)
Mar 27, 2026	121.48	124.63	119.51	122.64	180,224	+0.83(+0.68%)
Mar 26, 2026	119.40	123.06	119.40	121.81	296,250	+1.45(+1.20%)
Mar 25, 2026	126.25	126.39	117.16	120.36	390,793	-4.49(-3.60%)
Mar 24, 2026	127.72	128.81	124.18	124.85	213,278	-4.44(-3.43%)
Mar 23, 2026	132.27	135.00	128.87	129.29	207,616	-0.58(-0.45%)
Mar 20, 2026	127.39	131.46	126.01	129.87	251,301	+2.62(+2.06%)
Mar 19, 2026	125.11	128.22	125.11	127.25	150,947	+1.77(+1.41%)
Mar 18, 2026	125.17	127.44	125.06	125.48	235,818	-1.40(-1.10%)
Mar 17, 2026	126.72	130.58	124.53	126.88	201,303	+0.16(+0.13%)
Mar 16, 2026	127.77	128.96	126.54	126.72	175,200	-0.42(-0.33%)
Mar 13, 2026	130.24	133.16	126.76	127.14	188,829	-1.66(-1.29%)
Mar 12, 2026	132.72	136.00	125.89	128.80	294,027	-6.16(-4.56%)
Mar 11, 2026	135.30	136.46	132.01	134.96	193,511	-0.04(-0.03%)
Mar 10, 2026	140.73	141.14	131.65	135.00	361,282	-7.46(-5.24%)
Mar 09, 2026	142.72	143.40	138.93	142.46	371,196	-2.37(-1.64%)
Mar 06, 2026	143.78	145.24	140.04	144.83	237,998	-0.45(-0.31%)
Mar 05, 2026	148.06	150.01	145.12	145.28	235,450	-2.97(-2.00%)
Mar 04, 2026	147.66	149.38	145.03	148.25	345,203	-0.21(-0.14%)
Mar 03, 2026	142.00	150.19	142.00	148.46	421,594	+4.01(+2.78%)
Mar 02, 2026	139.15	149.10	139.15	144.45	440,223	+3.05(+2.16%)
Feb 27, 2026	140.55	142.27	136.45	141.40	396,922	-1.89(-1.32%)
Feb 26, 2026	134.81	143.84	134.16	143.29	637,969	+9.98(+7.49%)
Feb 25, 2026	128.71	133.61	116.12	133.31	950,848	+6.95(+5.50%)
Feb 24, 2026	127.34	130.00	125.69	126.36	354,054	-0.80(-0.63%)
Feb 23, 2026	130.37	131.51	126.20	127.16	313,094	-4.37(-3.32%)
Feb 20, 2026	130.74	132.02	127.73	131.53	232,265	+0.59(+0.45%)
Feb 19, 2026	131.94	133.92	127.10	130.94	259,136	-2.68(-2.01%)
Feb 18, 2026	130.06	135.30	130.06	133.62	350,195	+3.41(+2.62%)
Feb 17, 2026	126.84	131.49	126.62	130.21	419,564	+4.86(+3.87%)
Feb 13, 2026	126.36	131.31	124.80	125.36	533,460	-0.08(-0.06%)
Feb 12, 2026	129.80	132.28	123.97	125.43	725,202	-5.68(-4.33%)
Feb 11, 2026	146.39	146.39	125.39	131.11	1,316,812	-14.75(-10.11%)
Feb 10, 2026	153.95	154.44	145.50	145.86	477,214	-8.20(-5.32%)
Feb 09, 2026	168.42	170.13	153.51	154.06	413,902	-15.61(-9.20%)
Feb 06, 2026	174.00	176.10	169.07	169.67	533,849	-2.48(-1.44%)
Feb 05, 2026	166.11	173.41	165.69	172.15	496,101	+6.68(+4.04%)
Feb 04, 2026	166.88	170.00	163.84	165.47	357,356	-0.15(-0.09%)
Feb 03, 2026	172.18	172.18	158.00	165.62	294,756	-6.75(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Huron Consulting Group Inc. - Common Stock (NQ:HURN)

Historical Prices