Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grifols, S.A. - American Depositary Shares (NQ:GRFS)

9.320 +0.070 (+0.76%)

Streaming Delayed Price Updated: 9:53 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	9.220	9.260	9.120	9.250	305,607	-0.04(-0.43%)
Jan 29, 2026	9.220	9.295	9.170	9.290	424,914	+0.10(+1.09%)
Jan 28, 2026	9.270	9.280	9.120	9.190	363,587	-0.10(-1.08%)
Jan 27, 2026	9.260	9.405	9.250	9.290	413,605	+0.09(+0.98%)
Jan 26, 2026	9.190	9.400	9.100	9.200	595,361	-0.02(-0.22%)
Jan 23, 2026	9.100	9.280	9.045	9.220	352,144	+0.11(+1.21%)
Jan 22, 2026	9.020	9.135	8.980	9.110	285,390	+0.09(+1.00%)
Jan 21, 2026	8.770	9.020	8.770	9.020	414,986	+0.38(+4.40%)
Jan 20, 2026	8.640	8.760	8.630	8.640	465,189	-0.25(-2.81%)
Jan 16, 2026	9.050	9.070	8.820	8.890	522,212	-0.04(-0.45%)
Jan 15, 2026	9.160	9.160	8.910	8.930	545,770	-0.31(-3.35%)
Jan 14, 2026	9.160	9.400	9.160	9.240	1,046,965	+0.40(+4.52%)
Jan 13, 2026	9.190	9.220	8.790	8.840	817,917	-0.30(-3.28%)
Jan 12, 2026	9.330	9.330	9.105	9.140	422,535	-0.23(-2.45%)
Jan 09, 2026	9.430	9.540	9.360	9.370	396,843	-0.12(-1.26%)
Jan 08, 2026	9.490	9.570	9.360	9.490	348,397	+0.01(+0.11%)
Jan 07, 2026	9.400	9.515	9.375	9.480	405,142	+0.29(+3.16%)
Jan 06, 2026	9.340	9.470	9.170	9.190	382,219	-0.13(-1.39%)
Jan 05, 2026	9.320	9.415	9.250	9.320	377,185	+0.08(+0.87%)
Jan 02, 2026	9.410	9.460	9.210	9.240	454,163	-0.11(-1.18%)
Dec 31, 2025	9.140	9.385	9.070	9.350	744,255	+0.15(+1.63%)
Dec 30, 2025	9.080	9.210	9.040	9.200	362,778	+0.08(+0.88%)
Dec 29, 2025	9.160	9.240	9.070	9.120	357,394	+0.02(+0.22%)
Dec 26, 2025	8.980	9.105	8.940	9.100	247,415	+0.07(+0.78%)
Dec 24, 2025	9.160	9.178	8.970	9.030	240,515	-0.08(-0.88%)
Dec 23, 2025	9.100	9.185	9.080	9.110	469,744	+0.03(+0.33%)
Dec 22, 2025	9.020	9.185	9.020	9.080	472,634	+0.06(+0.67%)
Dec 19, 2025	8.970	9.140	8.950	9.020	788,739	+0.10(+1.12%)
Dec 18, 2025	8.910	9.018	8.866	8.920	311,830	+0.01(+0.11%)
Dec 17, 2025	8.980	9.067	8.690	8.910	452,598	-0.05(-0.56%)
Dec 16, 2025	9.070	9.075	8.935	8.960	361,226	-0.07(-0.78%)
Dec 15, 2025	9.190	9.215	9.020	9.030	294,291	-0.11(-1.20%)
Dec 12, 2025	9.210	9.215	9.095	9.140	961,025	-0.02(-0.22%)
Dec 11, 2025	8.950	9.220	8.930	9.160	624,861	+0.21(+2.35%)
Dec 10, 2025	8.890	8.966	8.890	8.950	338,937	+0.13(+1.47%)
Dec 09, 2025	8.920	9.000	8.810	8.820	395,209	-0.16(-1.78%)
Dec 08, 2025	8.910	9.080	8.900	8.980	396,126	+0.13(+1.47%)
Dec 05, 2025	8.950	8.980	8.850	8.850	214,336	-0.04(-0.45%)
Dec 04, 2025	8.820	9.015	8.770	8.890	251,094	+0.11(+1.25%)
Dec 03, 2025	8.620	8.835	8.595	8.780	1,157,820	+0.27(+3.17%)
Dec 02, 2025	8.840	8.855	7.640	8.510	2,076,355	-0.28(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grifols, S.A. - American Depositary Shares (NQ:GRFS)

Historical Prices