Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SigmaTron International, Inc. - Common Stock (NQ:SGMA)

3.010 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025				3.010	0	-0.01(-0.33%)
Jul 24, 2025	3.010	3.020	3.010	3.020	10,413	+0.01(+0.33%)
Jul 23, 2025	3.010	3.020	3.010	3.010	52,246	+0.00(+0.17%)
Jul 22, 2025	3.010	3.010	3.000	3.005	142,440	-0.00(-0.17%)
Jul 21, 2025	3.000	3.010	3.000	3.010	41,097	+0.00(+0.17%)
Jul 18, 2025	3.000	3.010	3.000	3.005	58,161	+0.00(+0.00%)
Jul 17, 2025	3.000	3.010	3.000	3.005	39,492	+0.00(+0.00%)
Jul 16, 2025	3.000	3.010	3.000	3.005	89,759	+0.00(+0.17%)
Jul 15, 2025	3.000	3.010	2.990	3.000	126,410	+0.00(+0.00%)
Jul 14, 2025	2.990	3.000	2.990	3.000	41,154	+0.01(+0.33%)
Jul 11, 2025	3.000	3.000	2.990	2.990	33,861	-0.01(-0.33%)
Jul 10, 2025	2.980	3.000	2.980	3.000	46,694	+0.02(+0.67%)
Jul 09, 2025	2.990	2.990	2.980	2.980	54,531	+0.00(+0.00%)
Jul 08, 2025	2.970	2.990	2.970	2.980	98,139	+0.01(+0.34%)
Jul 07, 2025	2.970	2.980	2.970	2.970	141,309	-0.00(-0.17%)
Jul 03, 2025	2.970	2.980	2.970	2.975	37,723	+0.00(+0.00%)
Jul 02, 2025	2.970	2.980	2.970	2.975	118,709	+0.00(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SigmaTron International, Inc. - Common Stock (NQ:SGMA)

Historical Prices