Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Ally, Inc. - Common Stock (NQ:DGLY)

0.0241 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0280 0.0280 0.0240 0.0241 32,575,590 -0.01(-29.12%)
Mar 28, 2025 0.0377 0.0377 0.0310 0.0340 42,192,808 -0.01(-20.75%)
Mar 27, 2025 0.0431 0.0474 0.0376 0.0429 66,561,264 -0.00(-9.68%)
Mar 26, 2025 0.0385 0.0531 0.0370 0.0475 190,652,496 +0.01(+31.94%)
Mar 25, 2025 0.0370 0.0375 0.0322 0.0360 105,184,120 -0.02(-34.31%)
Mar 24, 2025 0.0625 0.0664 0.0526 0.0548 59,302,244 -0.01(-18.21%)
Mar 21, 2025 0.0690 0.0691 0.0635 0.0670 20,010,060 -0.00(-6.03%)
Mar 20, 2025 0.0692 0.0722 0.0682 0.0713 11,755,509 +0.00(+1.86%)
Mar 19, 2025 0.0705 0.0728 0.0685 0.0700 13,419,176 -0.00(-0.71%)
Mar 18, 2025 0.0700 0.0724 0.0690 0.0705 17,646,168 -0.00(-3.69%)
Mar 17, 2025 0.0790 0.0791 0.0701 0.0732 30,362,792 -0.01(-7.11%)
Mar 14, 2025 0.0835 0.0845 0.0758 0.0788 70,324,592 -0.00(-0.76%)
Mar 13, 2025 0.0770 0.0845 0.0765 0.0794 46,212,972 +0.00(+0.13%)
Mar 12, 2025 0.0775 0.0817 0.0732 0.0793 24,833,692 -0.00(-0.25%)
Mar 11, 2025 0.0796 0.0830 0.0725 0.0795 81,854,024 +0.01(+12.77%)
Mar 10, 2025 0.0704 0.0730 0.0680 0.0705 18,078,818 -0.00(-6.00%)
Mar 07, 2025 0.0710 0.0752 0.0682 0.0750 23,127,228 +0.00(+7.14%)
Mar 06, 2025 0.0652 0.0754 0.0652 0.0700 27,249,692 +0.00(+0.72%)
Mar 05, 2025 0.0630 0.0711 0.0629 0.0695 28,745,660 +0.01(+10.49%)
Mar 04, 2025 0.0680 0.0689 0.0612 0.0629 38,369,508 -0.01(-13.36%)
Mar 03, 2025 0.0820 0.0832 0.0705 0.0726 49,220,432 -0.00(-4.97%)
Feb 28, 2025 0.0800 0.0805 0.0750 0.0764 37,571,564 -0.00(-4.98%)
Feb 27, 2025 0.0837 0.0850 0.0791 0.0804 29,841,186 -0.00(-3.83%)
Feb 26, 2025 0.0848 0.0860 0.0800 0.0836 30,450,556 -0.01(-7.11%)
Feb 25, 2025 0.0911 0.0935 0.0808 0.0900 60,151,140 -0.00(-3.85%)
Feb 24, 2025 0.0879 0.0980 0.0791 0.0936 100,566,736 +0.01(+13.45%)
Feb 21, 2025 0.0840 0.0851 0.0772 0.0825 64,309,924 -0.00(-2.94%)
Feb 20, 2025 0.0940 0.0940 0.0808 0.0850 55,479,160 -0.01(-9.57%)
Feb 19, 2025 0.0990 0.1000 0.0832 0.0940 128,999,896 -0.01(-10.31%)
Feb 18, 2025 0.0820 0.1100 0.0750 0.1048 170,708,432 +0.03(+36.64%)
Feb 14, 2025 0.0800 0.0833 0.0724 0.0767 69,674,680 -0.01(-13.04%)
Feb 13, 2025 0.0720 0.0901 0.0716 0.0882 115,335,672 -0.07(-43.10%)
Feb 12, 2025 0.1590 0.1670 0.1473 0.1550 2,554,727 -0.01(-3.13%)
Feb 11, 2025 0.1431 0.1758 0.1421 0.1600 3,974,219 +0.01(+10.27%)
Feb 10, 2025 0.1800 0.1800 0.1365 0.1451 2,538,048 -0.03(-16.42%)
Feb 07, 2025 0.1800 0.1860 0.1650 0.1736 2,615,134 -0.05(-23.22%)
Feb 06, 2025 0.2300 0.2550 0.1980 0.2261 21,034,554 +0.01(+6.65%)
Feb 05, 2025 0.2029 0.2353 0.1902 0.2120 6,123,628 +0.01(+3.77%)
Feb 04, 2025 0.1857 0.2082 0.1761 0.2043 915,029 +0.02(+8.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.