Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coffee Holding Co., Inc. - Common Stock (NQ:JVA)

4.220 +0.030 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 4.200 4.320 4.120 4.220 60,986 +0.03(+0.72%)
Oct 22, 2025 4.230 4.310 4.140 4.190 74,748 -0.05(-1.18%)
Oct 21, 2025 4.230 4.358 4.150 4.240 91,881 +0.03(+0.71%)
Oct 20, 2025 4.230 4.490 4.190 4.210 71,342 -0.01(-0.36%)
Oct 17, 2025 4.290 4.520 4.180 4.225 85,195 -0.12(-2.65%)
Oct 16, 2025 4.460 4.550 4.300 4.340 29,122 -0.08(-1.81%)
Oct 15, 2025 4.500 4.536 4.340 4.420 38,312 -0.01(-0.23%)
Oct 14, 2025 4.360 4.471 4.300 4.430 18,434 +0.02(+0.45%)
Oct 13, 2025 4.310 4.490 4.250 4.410 88,909 +0.21(+5.00%)
Oct 10, 2025 4.460 4.535 4.200 4.200 68,552 -0.29(-6.46%)
Oct 09, 2025 4.520 4.629 4.430 4.490 29,181 +0.01(+0.22%)
Oct 08, 2025 4.430 4.511 4.361 4.480 64,535 +0.03(+0.67%)
Oct 07, 2025 4.700 4.700 4.350 4.450 69,877 -0.17(-3.68%)
Oct 06, 2025 4.770 4.770 4.580 4.620 30,870 -0.12(-2.53%)
Oct 03, 2025 4.710 4.890 4.680 4.740 31,167 +0.05(+1.07%)
Oct 02, 2025 4.700 4.700 4.491 4.690 39,993 +0.02(+0.43%)
Oct 01, 2025 4.570 4.693 4.520 4.670 41,462 +0.10(+2.19%)
Sep 30, 2025 4.440 4.590 4.440 4.570 56,003 +0.14(+3.16%)
Sep 29, 2025 4.540 4.540 4.390 4.430 40,150 -0.10(-2.21%)
Sep 26, 2025 4.560 4.650 4.485 4.530 37,784 -0.03(-0.66%)
Sep 25, 2025 4.760 4.760 4.535 4.560 36,181 -0.11(-2.36%)
Sep 24, 2025 4.890 4.986 4.500 4.670 105,307 -0.24(-4.89%)
Sep 23, 2025 4.990 5.120 4.826 4.910 58,202 -0.11(-2.19%)
Sep 22, 2025 5.260 5.280 4.850 5.020 122,450 -0.30(-5.64%)
Sep 19, 2025 5.470 5.580 5.270 5.320 103,140 -0.12(-2.21%)
Sep 18, 2025 5.170 5.631 5.130 5.440 176,225 +0.35(+6.88%)
Sep 17, 2025 4.780 5.600 4.780 5.090 385,468 +0.31(+6.49%)
Sep 16, 2025 4.400 4.840 4.390 4.780 126,429 +0.38(+8.64%)
Sep 15, 2025 4.250 4.715 4.160 4.400 316,107 +0.13(+3.04%)
Sep 12, 2025 4.200 4.300 3.957 4.270 266,286 +0.07(+1.67%)
Sep 11, 2025 4.150 4.250 4.150 4.200 131,789 +0.06(+1.45%)
Sep 10, 2025 4.120 4.220 4.020 4.140 42,613 +0.06(+1.47%)
Sep 09, 2025 4.100 4.140 4.000 4.080 25,066 -0.01(-0.24%)
Sep 08, 2025 4.140 4.159 4.053 4.090 27,956 -0.06(-1.45%)
Sep 05, 2025 4.080 4.150 4.080 4.150 28,788 +0.04(+0.97%)
Sep 04, 2025 4.060 4.110 4.040 4.110 12,647 +0.03(+0.74%)
Sep 03, 2025 4.100 4.150 4.040 4.080 41,514 -0.03(-0.73%)
Sep 02, 2025 4.130 4.166 4.090 4.110 31,038 -0.07(-1.67%)
Aug 29, 2025 4.070 4.200 4.060 4.180 41,822 +0.06(+1.46%)
Aug 28, 2025 4.100 4.140 4.061 4.120 17,746 +0.03(+0.73%)
Aug 27, 2025 4.130 4.190 4.059 4.090 39,553 -0.05(-1.21%)
Aug 26, 2025 4.200 4.210 4.120 4.140 30,371 -0.05(-1.19%)
Aug 25, 2025 4.180 4.200 4.150 4.190 32,774 +0.03(+0.72%)
Aug 22, 2025 4.120 4.200 4.101 4.160 21,674 +0.08(+1.96%)
Aug 21, 2025 4.110 4.113 4.052 4.080 19,998 -0.08(-1.92%)
Aug 20, 2025 4.240 4.260 4.110 4.160 22,595 +0.00(+0.00%)
Aug 19, 2025 4.280 4.300 4.140 4.160 48,647 -0.09(-2.12%)
Aug 18, 2025 4.260 4.300 4.200 4.250 30,597 +0.03(+0.71%)
Aug 15, 2025 4.180 4.250 4.060 4.220 27,228 +0.02(+0.48%)
Aug 14, 2025 4.280 4.340 4.160 4.200 39,453 -0.08(-1.87%)
Aug 13, 2025 4.350 4.350 4.140 4.280 45,233 -0.02(-0.56%)
Aug 12, 2025 4.240 4.400 4.240 4.304 36,487 +0.09(+2.23%)
Aug 11, 2025 4.230 4.235 4.080 4.210 36,889 +0.02(+0.48%)
Aug 08, 2025 4.330 4.330 4.150 4.190 30,716 -0.11(-2.56%)
Aug 07, 2025 4.240 4.310 4.140 4.300 71,705 +0.13(+3.12%)
Aug 06, 2025 4.050 4.220 4.040 4.170 49,862 +0.12(+2.96%)
Aug 05, 2025 4.110 4.150 4.020 4.050 45,069 -0.10(-2.41%)
Aug 04, 2025 4.160 4.170 3.900 4.150 95,607 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.