Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

WhiteHorse Finance, Inc. - Closed End Fund (NQ:WHF)

8.960 -0.160 (-1.75%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	9.200	9.290	9.030	9.120	61,070	-0.16(-1.72%)
May 13, 2025	9.200	9.395	9.050	9.280	109,130	-0.05(-0.54%)
May 12, 2025	9.420	9.448	9.310	9.330	40,062	+0.07(+0.76%)
May 09, 2025	9.310	9.445	9.260	9.260	42,533	-0.05(-0.54%)
May 08, 2025	9.360	9.480	9.305	9.310	31,430	+0.04(+0.43%)
May 07, 2025	9.500	9.510	9.270	9.270	47,742	-0.16(-1.70%)
May 06, 2025	9.410	9.530	9.400	9.430	36,789	-0.04(-0.42%)
May 05, 2025	9.600	9.655	9.465	9.470	109,643	-0.12(-1.25%)
May 02, 2025	9.550	9.680	9.550	9.590	54,636	+0.04(+0.42%)
May 01, 2025	9.620	9.670	9.505	9.550	52,449	-0.02(-0.21%)
Apr 30, 2025	9.790	9.790	9.480	9.570	60,903	-0.22(-2.25%)
Apr 29, 2025	9.820	9.820	9.720	9.790	30,410	-0.05(-0.51%)
Apr 28, 2025	9.820	9.921	9.740	9.840	48,671	+0.04(+0.41%)
Apr 25, 2025	9.760	9.830	9.730	9.800	27,137	+0.01(+0.10%)
Apr 24, 2025	9.810	9.870	9.750	9.790	33,301	-0.04(-0.41%)
Apr 23, 2025	9.870	9.935	9.730	9.830	37,452	+0.05(+0.51%)
Apr 22, 2025	9.820	9.950	9.745	9.780	78,514	-0.01(-0.10%)
Apr 21, 2025	9.740	9.810	9.520	9.790	123,882	+0.06(+0.62%)
Apr 17, 2025	9.450	9.799	9.448	9.730	92,698	+0.26(+2.75%)
Apr 16, 2025	9.330	9.590	9.300	9.470	134,072	+0.13(+1.39%)
Apr 15, 2025	9.190	9.367	9.170	9.340	105,151	+0.12(+1.30%)
Apr 14, 2025	9.080	9.290	9.000	9.220	84,349	+0.20(+2.22%)
Apr 11, 2025	8.860	9.060	8.735	9.020	78,912	+0.09(+1.01%)
Apr 10, 2025	9.130	9.140	8.740	8.930	97,231	-0.21(-2.30%)
Apr 09, 2025	8.600	9.140	8.435	9.140	153,708	+0.47(+5.42%)
Apr 08, 2025	8.960	9.200	8.600	8.670	201,559	-0.13(-1.48%)
Apr 07, 2025	8.790	9.085	8.580	8.800	292,495	-0.20(-2.22%)
Apr 04, 2025	9.280	9.300	8.955	9.000	336,508	-0.36(-3.79%)
Apr 03, 2025	9.230	9.375	9.110	9.355	142,255	-0.01(-0.16%)
Apr 02, 2025	9.520	9.590	9.320	9.370	137,891	-0.21(-2.19%)
Apr 01, 2025	9.600	9.710	9.560	9.580	77,359	-0.07(-0.73%)
Mar 31, 2025	9.540	9.650	9.460	9.650	125,862	+0.11(+1.15%)
Mar 28, 2025	9.590	9.600	9.490	9.540	71,672	-0.01(-0.10%)
Mar 27, 2025	9.520	9.635	9.520	9.550	48,478	-0.02(-0.21%)
Mar 26, 2025	9.540	9.610	9.510	9.570	69,721	+0.03(+0.31%)
Mar 25, 2025	9.450	9.580	9.450	9.540	78,440	+0.04(+0.42%)
Mar 24, 2025	9.560	9.620	9.450	9.500	128,405	-0.10(-1.04%)
Mar 21, 2025	9.840	9.949	9.570	9.600	155,496	-0.27(-2.69%)
Mar 20, 2025	9.923	10.09	9.836	9.865	144,241	-0.09(-0.87%)
Mar 19, 2025	9.846	9.980	9.846	9.952	82,923	+0.13(+1.37%)
Mar 18, 2025	9.826	9.826	9.711	9.817	54,082	+0.04(+0.39%)
Mar 17, 2025	9.586	9.817	9.586	9.778	98,430	+0.24(+2.52%)
Mar 14, 2025	9.461	9.624	9.427	9.538	71,819	+0.17(+1.85%)
Mar 13, 2025	9.567	9.567	9.363	9.365	82,833	-0.19(-2.01%)
Mar 12, 2025	9.528	9.615	9.461	9.557	63,594	+0.11(+1.12%)
Mar 11, 2025	9.653	9.701	9.345	9.451	110,106	-0.17(-1.80%)
Mar 10, 2025	9.624	9.989	9.432	9.624	205,812	-0.03(-0.35%)
Mar 07, 2025	9.817	10.14	9.528	9.658	203,185	-0.46(-4.52%)
Mar 06, 2025	10.35	10.36	10.01	10.12	102,906	-0.27(-2.60%)
Mar 05, 2025	10.47	10.51	10.35	10.38	84,591	-0.09(-0.83%)
Mar 04, 2025	10.60	10.60	10.47	10.47	64,632	-0.13(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WhiteHorse Finance, Inc. - Closed End Fund (NQ:WHF)

Historical Prices