Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WhiteHorse Finance, Inc. - Closed End Fund (NQ:WHF)

8.480 +0.030 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	8.470	8.500	8.400	8.480	44,946	+0.03(+0.36%)
Aug 14, 2025	8.470	8.480	8.360	8.450	67,238	-0.02(-0.24%)
Aug 13, 2025	8.500	8.540	8.400	8.470	100,522	-0.04(-0.47%)
Aug 12, 2025	8.500	8.555	8.450	8.510	59,706	+0.02(+0.24%)
Aug 11, 2025	8.500	8.570	8.455	8.490	69,663	+0.02(+0.24%)
Aug 08, 2025	8.550	8.550	8.450	8.470	95,356	-0.05(-0.59%)
Aug 07, 2025	8.620	8.820	8.515	8.520	156,840	-0.26(-2.96%)
Aug 06, 2025	8.830	8.900	8.760	8.780	44,140	-0.02(-0.23%)
Aug 05, 2025	8.660	8.850	8.660	8.800	90,899	+0.12(+1.38%)
Aug 04, 2025	8.740	8.741	8.640	8.680	75,322	-0.02(-0.23%)
Aug 01, 2025	8.710	8.740	8.600	8.700	63,603	-0.01(-0.11%)
Jul 31, 2025	8.700	8.750	8.680	8.710	55,292	+0.01(+0.11%)
Jul 30, 2025	8.800	8.860	8.700	8.700	108,562	-0.13(-1.47%)
Jul 29, 2025	8.910	8.980	8.800	8.830	67,030	-0.04(-0.45%)
Jul 28, 2025	9.060	9.060	8.850	8.870	64,633	-0.15(-1.66%)
Jul 25, 2025	8.940	9.030	8.899	9.020	38,903	+0.11(+1.23%)
Jul 24, 2025	8.970	9.045	8.885	8.910	119,873	-0.12(-1.33%)
Jul 23, 2025	8.950	9.030	8.950	9.030	47,646	+0.08(+0.89%)
Jul 22, 2025	8.820	8.980	8.800	8.950	76,025	+0.13(+1.47%)
Jul 21, 2025	8.860	8.910	8.820	8.820	50,881	-0.05(-0.56%)
Jul 18, 2025	8.900	8.910	8.850	8.870	47,753	-0.06(-0.67%)
Jul 17, 2025	8.890	8.950	8.890	8.930	38,126	+0.01(+0.11%)
Jul 16, 2025	8.930	8.941	8.830	8.920	43,984	+0.02(+0.22%)
Jul 15, 2025	8.910	8.950	8.850	8.900	59,660	-0.01(-0.11%)
Jul 14, 2025	8.890	8.967	8.850	8.910	74,791	-0.01(-0.11%)
Jul 11, 2025	9.000	9.015	8.865	8.920	53,250	-0.13(-1.44%)
Jul 10, 2025	8.880	9.080	8.880	9.050	46,020	+0.20(+2.26%)
Jul 09, 2025	9.180	9.240	8.850	8.850	145,986	-0.32(-3.49%)
Jul 08, 2025	9.040	9.280	9.030	9.170	103,642	+0.13(+1.44%)
Jul 07, 2025	9.100	9.170	9.000	9.040	71,100	-0.09(-0.99%)
Jul 03, 2025	9.080	9.150	8.970	9.130	147,573	+0.10(+1.11%)
Jul 02, 2025	8.820	9.030	8.790	9.030	120,321	+0.21(+2.38%)
Jul 01, 2025	8.740	8.840	8.720	8.820	55,159	+0.10(+1.15%)
Jun 30, 2025	8.720	8.780	8.700	8.720	107,439	-0.02(-0.23%)
Jun 27, 2025	8.730	8.784	8.670	8.740	160,277	+0.05(+0.58%)
Jun 26, 2025	8.660	8.710	8.660	8.690	88,735	+0.02(+0.23%)
Jun 25, 2025	8.730	8.730	8.620	8.670	84,779	-0.07(-0.80%)
Jun 24, 2025	8.770	8.880	8.700	8.740	98,211	+0.05(+0.58%)
Jun 23, 2025	8.650	8.790	8.630	8.690	149,670	+0.00(+0.00%)
Jun 20, 2025	8.800	8.899	8.634	8.690	130,249	-0.14(-1.59%)
Jun 18, 2025	9.030	9.090	8.810	8.830	303,543	-0.29(-3.23%)
Jun 17, 2025	9.115	9.269	9.053	9.125	276,605	+0.07(+0.74%)
Jun 16, 2025	8.895	9.067	8.876	9.058	172,427	+0.19(+2.16%)
Jun 13, 2025	8.924	8.943	8.804	8.866	93,274	-0.08(-0.86%)
Jun 12, 2025	8.876	8.981	8.856	8.943	70,911	+0.10(+1.08%)
Jun 11, 2025	8.799	8.914	8.789	8.847	73,718	+0.06(+0.66%)
Jun 10, 2025	8.818	8.837	8.751	8.789	46,054	+0.02(+0.22%)
Jun 09, 2025	8.684	8.789	8.684	8.770	43,971	+0.12(+1.44%)
Jun 06, 2025	8.588	8.741	8.559	8.645	48,743	+0.02(+0.22%)
Jun 05, 2025	8.684	8.760	8.607	8.626	51,729	-0.06(-0.66%)
Jun 04, 2025	8.722	8.780	8.636	8.684	41,669	-0.03(-0.33%)
Jun 03, 2025	8.616	8.751	8.616	8.712	52,867	+0.10(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WhiteHorse Finance, Inc. - Closed End Fund (NQ:WHF)

Historical Prices