Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stratasys, Ltd. - Common Stock (NQ:SSYS)

10.32 -0.09 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 10.44 10.52 10.17 10.32 645,822 -0.09(-0.86%)
Jan 08, 2026 10.10 10.66 10.07 10.41 1,264,071 +0.33(+3.27%)
Jan 07, 2026 10.27 10.27 9.950 10.08 932,714 -0.25(-2.42%)
Jan 06, 2026 9.700 10.47 9.522 10.33 1,424,989 +0.59(+6.06%)
Jan 05, 2026 9.120 9.880 9.120 9.740 1,188,366 +0.73(+8.10%)
Jan 02, 2026 8.770 9.030 8.730 9.010 456,442 +0.33(+3.80%)
Dec 31, 2025 8.700 8.710 8.550 8.680 714,728 -0.04(-0.46%)
Dec 30, 2025 8.820 8.860 8.710 8.720 635,686 -0.09(-1.02%)
Dec 29, 2025 8.840 8.900 8.760 8.810 690,314 -0.14(-1.56%)
Dec 26, 2025 9.070 9.070 8.830 8.950 597,858 -0.13(-1.43%)
Dec 24, 2025 9.120 9.160 9.000 9.080 243,288 -0.06(-0.66%)
Dec 23, 2025 9.240 9.300 9.060 9.140 562,365 -0.11(-1.19%)
Dec 22, 2025 9.010 9.400 9.010 9.250 877,426 +0.30(+3.35%)
Dec 19, 2025 9.070 9.140 8.910 8.950 3,167,420 -0.12(-1.32%)
Dec 18, 2025 9.110 9.400 9.050 9.070 839,000 +0.06(+0.67%)
Dec 17, 2025 9.040 9.290 9.005 9.010 908,732 -0.06(-0.66%)
Dec 16, 2025 9.060 9.290 9.020 9.070 603,846 -0.03(-0.33%)
Dec 15, 2025 9.470 9.510 9.055 9.100 828,338 -0.28(-2.99%)
Dec 12, 2025 9.480 9.915 9.380 9.380 705,919 -0.06(-0.64%)
Dec 11, 2025 9.290 9.520 9.245 9.440 1,007,783 +0.15(+1.61%)
Dec 10, 2025 9.150 9.440 9.120 9.290 584,380 +0.11(+1.20%)
Dec 09, 2025 9.000 9.323 9.000 9.180 675,648 +0.07(+0.77%)
Dec 08, 2025 9.100 9.200 8.980 9.110 579,581 +0.06(+0.66%)
Dec 05, 2025 9.140 9.203 9.045 9.050 389,827 -0.12(-1.31%)
Dec 04, 2025 8.980 9.220 8.930 9.170 593,753 +0.19(+2.12%)
Dec 03, 2025 8.740 9.000 8.670 8.980 515,996 +0.23(+2.63%)
Dec 02, 2025 8.630 8.851 8.600 8.750 400,723 +0.12(+1.39%)
Dec 01, 2025 8.640 8.750 8.460 8.630 795,453 -0.16(-1.82%)
Nov 28, 2025 8.700 8.805 8.632 8.790 343,501 +0.15(+1.74%)
Nov 26, 2025 8.550 8.740 8.510 8.640 366,680 +0.10(+1.17%)
Nov 25, 2025 8.600 8.650 8.420 8.540 573,570 -0.04(-0.47%)
Nov 24, 2025 8.560 8.620 8.445 8.580 596,599 +0.04(+0.47%)
Nov 21, 2025 8.290 8.600 8.120 8.540 846,364 +0.34(+4.15%)
Nov 20, 2025 8.530 8.630 8.170 8.200 662,850 -0.19(-2.26%)
Nov 19, 2025 8.500 8.700 8.350 8.390 562,523 -0.11(-1.29%)
Nov 18, 2025 8.450 8.610 8.380 8.500 666,378 -0.03(-0.35%)
Nov 17, 2025 8.980 9.080 8.520 8.530 793,277 -0.42(-4.69%)
Nov 14, 2025 8.910 9.300 8.825 8.950 1,268,838 -0.38(-4.07%)
Nov 13, 2025 9.590 9.920 9.090 9.330 1,394,585 -0.21(-2.20%)
Nov 12, 2025 9.600 9.780 9.380 9.540 579,007 +0.02(+0.21%)
Nov 11, 2025 9.600 9.650 9.320 9.520 565,370 -0.08(-0.83%)
Nov 10, 2025 9.700 9.811 9.380 9.600 603,204 +0.10(+1.05%)
Nov 07, 2025 9.240 9.510 9.177 9.500 659,826 +0.04(+0.42%)
Nov 06, 2025 9.810 9.840 9.350 9.460 695,668 -0.39(-3.96%)
Nov 05, 2025 9.880 9.986 9.770 9.850 592,906 -0.02(-0.20%)
Nov 04, 2025 10.30 10.37 9.840 9.870 900,706 -0.72(-6.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.