Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stratasys, Ltd. - Common Stock (NQ:SSYS)

8.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 8.450 8.610 8.380 8.500 666,378 -0.03(-0.35%)
Nov 17, 2025 8.980 9.080 8.520 8.530 793,277 -0.42(-4.69%)
Nov 14, 2025 8.910 9.300 8.825 8.950 1,268,838 -0.38(-4.07%)
Nov 13, 2025 9.590 9.920 9.090 9.330 1,394,585 -0.21(-2.20%)
Nov 12, 2025 9.600 9.780 9.380 9.540 579,007 +0.02(+0.21%)
Nov 11, 2025 9.600 9.650 9.320 9.520 565,370 -0.08(-0.83%)
Nov 10, 2025 9.700 9.811 9.380 9.600 603,204 +0.10(+1.05%)
Nov 07, 2025 9.240 9.510 9.177 9.500 659,826 +0.04(+0.42%)
Nov 06, 2025 9.810 9.840 9.350 9.460 695,668 -0.39(-3.96%)
Nov 05, 2025 9.880 9.986 9.770 9.850 592,906 -0.02(-0.20%)
Nov 04, 2025 10.30 10.37 9.840 9.870 900,706 -0.72(-6.80%)
Nov 03, 2025 10.66 10.70 10.33 10.59 643,785 -0.03(-0.28%)
Oct 31, 2025 10.86 10.91 10.30 10.62 705,823 -0.16(-1.48%)
Oct 30, 2025 11.00 11.04 10.76 10.78 599,855 -0.32(-2.88%)
Oct 29, 2025 11.50 11.66 11.08 11.10 652,675 -0.43(-3.73%)
Oct 28, 2025 11.81 12.01 11.53 11.53 770,106 -0.38(-3.19%)
Oct 27, 2025 12.01 12.08 11.65 11.91 762,299 -0.08(-0.67%)
Oct 24, 2025 11.92 12.28 11.83 11.99 1,035,948 +0.21(+1.78%)
Oct 23, 2025 11.30 12.05 11.15 11.78 1,872,907 +0.48(+4.25%)
Oct 22, 2025 12.21 12.38 11.01 11.30 1,782,176 -1.05(-8.50%)
Oct 21, 2025 12.62 12.81 12.09 12.35 2,424,311 -0.09(-0.72%)
Oct 20, 2025 11.15 12.49 11.04 12.44 2,945,939 +1.52(+13.92%)
Oct 17, 2025 11.29 11.58 10.85 10.92 656,730 -0.56(-4.88%)
Oct 16, 2025 11.93 12.27 11.40 11.48 1,101,155 -0.06(-0.52%)
Oct 15, 2025 11.08 11.55 11.07 11.54 765,493 +0.68(+6.26%)
Oct 14, 2025 10.70 11.00 10.40 10.86 683,772 -0.01(-0.09%)
Oct 13, 2025 10.65 10.97 10.61 10.87 579,815 +0.45(+4.32%)
Oct 10, 2025 11.27 11.51 10.41 10.42 785,212 -0.99(-8.68%)
Oct 09, 2025 11.49 11.65 11.30 11.41 488,922 -0.08(-0.70%)
Oct 08, 2025 11.54 11.66 11.40 11.49 665,710 -0.06(-0.52%)
Oct 07, 2025 11.96 12.25 11.44 11.55 809,416 -0.33(-2.78%)
Oct 06, 2025 11.77 11.92 11.60 11.88 774,739 +0.24(+2.06%)
Oct 03, 2025 11.61 11.95 11.56 11.64 675,130 +0.06(+0.52%)
Oct 02, 2025 11.24 11.61 11.21 11.58 709,630 +0.50(+4.51%)
Oct 01, 2025 11.08 11.19 11.01 11.08 559,683 -0.12(-1.07%)
Sep 30, 2025 11.39 11.47 11.04 11.20 550,712 -0.11(-0.97%)
Sep 29, 2025 11.74 11.84 11.26 11.31 663,613 -0.31(-2.67%)
Sep 26, 2025 11.57 11.76 11.37 11.62 1,206,520 +0.03(+0.26%)
Sep 25, 2025 11.18 11.79 11.07 11.59 1,121,133 -0.07(-0.60%)
Sep 24, 2025 11.70 12.10 11.62 11.66 2,075,619 -0.03(-0.26%)
Sep 23, 2025 10.47 11.72 10.47 11.69 2,613,830 +1.32(+12.73%)
Sep 22, 2025 10.50 10.53 10.09 10.37 1,152,470 -0.16(-1.52%)
Sep 19, 2025 10.00 10.69 9.850 10.53 3,351,232 +0.60(+6.04%)
Sep 18, 2025 9.920 10.12 9.840 9.930 959,683 +0.09(+0.91%)
Sep 17, 2025 9.870 10.16 9.710 9.840 956,829 -0.02(-0.20%)
Sep 16, 2025 9.830 9.869 9.660 9.860 596,376 -0.01(-0.10%)
Sep 15, 2025 9.870 10.05 9.815 9.870 547,422 +0.06(+0.61%)
Sep 12, 2025 9.830 9.879 9.680 9.810 630,029 -0.04(-0.41%)
Sep 11, 2025 9.760 10.01 9.730 9.850 589,214 +0.05(+0.51%)
Sep 10, 2025 10.12 10.28 9.620 9.800 1,337,669 -0.32(-3.16%)
Sep 09, 2025 10.21 10.30 9.970 10.12 839,024 -0.18(-1.75%)
Sep 08, 2025 10.24 10.37 10.17 10.30 555,900 +0.06(+0.59%)
Sep 05, 2025 10.22 10.34 10.03 10.24 504,895 +0.06(+0.59%)
Sep 04, 2025 10.15 10.19 9.960 10.18 598,640 +0.04(+0.39%)
Sep 03, 2025 10.38 10.45 10.03 10.14 637,274 -0.23(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.