Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prothena Corporation plc - Ordinary Shares (NQ:PRTA)

9.540 -0.150 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 9.670 9.670 9.430 9.540 424,645 -0.15(-1.55%)
Dec 24, 2025 9.460 9.740 9.230 9.690 237,356 +0.20(+2.11%)
Dec 23, 2025 9.530 9.590 9.290 9.490 703,352 -0.19(-1.96%)
Dec 22, 2025 9.160 9.780 9.070 9.680 688,016 +0.47(+5.10%)
Dec 19, 2025 9.380 9.560 9.110 9.210 4,129,698 -0.17(-1.81%)
Dec 18, 2025 9.460 9.670 9.320 9.380 547,633 -0.05(-0.53%)
Dec 17, 2025 9.780 9.910 9.390 9.430 508,027 -0.32(-3.28%)
Dec 16, 2025 9.950 10.16 9.520 9.750 638,928 -0.22(-2.21%)
Dec 15, 2025 10.37 10.50 9.940 9.970 852,645 -0.39(-3.76%)
Dec 12, 2025 10.40 10.49 10.20 10.36 477,695 +0.03(+0.29%)
Dec 11, 2025 9.930 10.50 9.810 10.33 693,399 +0.46(+4.66%)
Dec 10, 2025 10.28 10.32 9.690 9.870 961,391 -0.45(-4.36%)
Dec 09, 2025 10.70 10.80 10.23 10.32 532,153 -0.41(-3.82%)
Dec 08, 2025 11.20 11.30 10.71 10.73 561,870 -0.34(-3.07%)
Dec 05, 2025 11.18 11.48 10.97 11.07 434,696 -0.09(-0.81%)
Dec 04, 2025 11.04 11.57 10.95 11.16 1,161,191 -0.01(-0.09%)
Dec 03, 2025 10.40 11.48 10.31 11.17 777,465 +0.82(+7.92%)
Dec 02, 2025 10.29 10.53 10.14 10.35 615,114 +0.08(+0.78%)
Dec 01, 2025 10.98 11.13 10.21 10.27 648,494 -0.48(-4.47%)
Nov 28, 2025 10.52 10.82 10.46 10.75 288,728 +0.32(+3.07%)
Nov 26, 2025 10.48 10.59 10.37 10.43 451,420 -0.07(-0.67%)
Nov 25, 2025 10.50 10.62 10.30 10.50 515,553 +0.10(+0.96%)
Nov 24, 2025 10.55 10.91 10.29 10.40 776,117 -0.08(-0.76%)
Nov 21, 2025 10.02 10.69 9.900 10.48 461,186 +0.43(+4.28%)
Nov 20, 2025 10.12 10.51 9.990 10.05 457,798 +0.06(+0.60%)
Nov 19, 2025 10.29 10.49 9.970 9.990 479,680 -0.37(-3.57%)
Nov 18, 2025 10.18 10.42 9.960 10.36 427,945 +0.11(+1.07%)
Nov 17, 2025 9.940 10.32 9.750 10.25 827,245 +0.32(+3.22%)
Nov 14, 2025 10.04 10.33 9.930 9.930 504,462 -0.25(-2.46%)
Nov 13, 2025 10.83 10.83 10.12 10.18 679,641 -0.67(-6.18%)
Nov 12, 2025 10.36 10.90 10.22 10.85 686,417 +0.37(+3.53%)
Nov 11, 2025 10.39 10.75 10.13 10.48 603,643 -0.05(-0.47%)
Nov 10, 2025 10.90 11.09 10.46 10.53 694,728 -0.03(-0.28%)
Nov 07, 2025 10.49 10.96 9.720 10.56 928,366 +0.48(+4.76%)
Nov 06, 2025 10.30 10.49 10.02 10.08 557,221 -0.19(-1.85%)
Nov 05, 2025 10.17 10.45 10.00 10.27 535,313 +0.01(+0.10%)
Nov 04, 2025 10.40 10.56 10.16 10.26 600,252 -0.28(-2.66%)
Nov 03, 2025 10.76 11.17 10.40 10.54 612,476 -0.21(-1.95%)
Oct 31, 2025 10.54 10.79 10.40 10.75 479,954 +0.27(+2.58%)
Oct 30, 2025 10.63 10.81 10.35 10.48 381,487 -0.17(-1.60%)
Oct 29, 2025 10.60 10.79 10.34 10.65 596,013 +0.11(+1.04%)
Oct 28, 2025 11.14 11.69 10.40 10.54 969,297 +0.17(+1.64%)
Oct 27, 2025 9.980 10.40 9.950 10.37 405,387 +0.55(+5.60%)
Oct 24, 2025 9.800 10.02 9.710 9.820 362,606 +0.07(+0.72%)
Oct 23, 2025 9.880 9.970 9.720 9.750 349,011 -0.13(-1.32%)
Oct 22, 2025 10.22 10.35 9.720 9.880 429,432 -0.33(-3.28%)
Oct 21, 2025 10.37 10.61 10.18 10.21 289,877 -0.15(-1.49%)
Oct 20, 2025 10.05 10.55 9.955 10.37 558,918 +0.45(+4.54%)
Oct 17, 2025 9.990 10.23 9.610 9.920 777,390 -0.17(-1.68%)
Oct 16, 2025 10.76 10.90 10.03 10.09 624,860 -0.57(-5.35%)
Oct 15, 2025 10.12 10.72 10.12 10.66 801,963 +0.54(+5.34%)
Oct 14, 2025 10.32 10.32 10.03 10.12 392,072 -0.23(-2.22%)
Oct 13, 2025 10.03 10.35 10.00 10.35 703,189 +0.30(+2.99%)
Oct 10, 2025 10.34 10.45 9.980 10.05 734,065 -0.25(-2.43%)
Oct 09, 2025 10.43 10.65 10.28 10.30 801,307 -0.05(-0.48%)
Oct 08, 2025 10.27 10.54 10.13 10.35 650,918 +0.18(+1.77%)
Oct 07, 2025 10.12 10.37 9.920 10.17 1,033,872 +0.31(+3.14%)
Oct 06, 2025 10.00 10.09 9.770 9.860 343,452 -0.06(-0.60%)
Oct 03, 2025 10.02 10.16 9.580 9.920 852,906 -0.07(-0.70%)
Oct 02, 2025 9.950 10.22 9.852 9.990 767,514 +0.07(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.