Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prothena Corporation plc - Ordinary Shares (NQ:PRTA)

8.210 -0.220 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 8.430 8.490 8.200 8.210 551,060 -0.22(-2.61%)
Sep 11, 2025 8.240 8.500 8.190 8.430 711,934 +0.12(+1.51%)
Sep 10, 2025 8.340 8.470 8.200 8.305 518,573 -0.04(-0.42%)
Sep 09, 2025 8.500 8.500 8.100 8.340 916,153 -0.15(-1.77%)
Sep 08, 2025 8.610 8.620 8.300 8.490 622,009 -0.06(-0.70%)
Sep 05, 2025 8.240 8.585 8.210 8.550 1,128,164 +0.34(+4.14%)
Sep 04, 2025 8.450 8.460 8.105 8.210 961,587 -0.18(-2.15%)
Sep 03, 2025 8.240 8.470 8.160 8.390 1,210,436 +0.12(+1.45%)
Sep 02, 2025 8.170 8.425 8.060 8.270 1,048,928 +0.07(+0.85%)
Aug 29, 2025 8.270 8.340 8.080 8.200 903,119 -0.04(-0.49%)
Aug 28, 2025 8.220 8.580 8.050 8.240 1,710,848 -0.32(-3.74%)
Aug 27, 2025 8.360 8.730 8.350 8.560 1,021,112 +0.21(+2.51%)
Aug 26, 2025 8.350 8.560 8.300 8.350 1,653,408 -0.03(-0.36%)
Aug 25, 2025 8.760 8.789 8.350 8.380 613,157 -0.39(-4.45%)
Aug 22, 2025 8.630 8.970 8.520 8.770 1,244,739 +0.21(+2.45%)
Aug 21, 2025 8.410 8.570 8.320 8.560 858,008 +0.04(+0.47%)
Aug 20, 2025 8.500 8.595 8.280 8.520 639,174 +0.00(+0.00%)
Aug 19, 2025 8.510 8.700 8.350 8.520 829,894 -0.01(-0.12%)
Aug 18, 2025 8.360 8.660 8.295 8.530 1,164,541 +0.28(+3.39%)
Aug 15, 2025 8.110 8.335 8.000 8.250 1,130,318 +0.19(+2.36%)
Aug 14, 2025 8.020 8.116 7.780 8.060 590,370 +0.01(+0.12%)
Aug 13, 2025 7.600 8.170 7.580 8.050 1,598,596 +0.51(+6.76%)
Aug 12, 2025 7.770 7.960 7.500 7.540 906,550 -0.13(-1.69%)
Aug 11, 2025 7.700 7.850 7.385 7.670 1,147,187 -0.02(-0.26%)
Aug 08, 2025 7.740 7.940 7.635 7.690 921,633 -0.03(-0.39%)
Aug 07, 2025 7.980 7.980 7.520 7.720 1,092,134 -0.19(-2.40%)
Aug 06, 2025 7.520 8.010 7.280 7.910 3,107,958 +0.88(+12.52%)
Aug 05, 2025 7.030 7.540 6.730 7.030 1,565,289 +0.09(+1.30%)
Aug 04, 2025 6.850 6.990 6.700 6.940 957,884 +0.13(+1.91%)
Aug 01, 2025 6.800 6.870 6.610 6.810 859,928 -0.06(-0.87%)
Jul 31, 2025 6.910 7.225 6.830 6.870 994,942 -0.01(-0.15%)
Jul 30, 2025 7.000 7.330 6.740 6.880 1,240,795 -0.05(-0.72%)
Jul 29, 2025 6.890 7.100 6.800 6.930 724,885 +0.06(+0.87%)
Jul 28, 2025 6.710 6.890 6.626 6.870 804,747 +0.19(+2.84%)
Jul 25, 2025 6.750 6.860 6.580 6.680 772,127 -0.02(-0.30%)
Jul 24, 2025 6.720 6.758 6.540 6.700 735,590 -0.06(-0.89%)
Jul 23, 2025 6.540 6.940 6.510 6.760 899,105 +0.23(+3.52%)
Jul 22, 2025 6.310 6.590 6.290 6.530 722,319 +0.24(+3.82%)
Jul 21, 2025 6.270 6.520 6.240 6.290 686,670 +0.03(+0.48%)
Jul 18, 2025 6.540 6.621 6.245 6.260 788,843 -0.21(-3.25%)
Jul 17, 2025 6.360 6.600 6.320 6.470 743,450 +0.15(+2.37%)
Jul 16, 2025 6.270 6.440 6.185 6.320 675,234 +0.10(+1.61%)
Jul 15, 2025 6.440 6.460 6.160 6.220 730,504 -0.21(-3.27%)
Jul 14, 2025 6.380 6.500 6.330 6.430 792,510 +0.03(+0.47%)
Jul 11, 2025 6.470 6.520 6.310 6.400 569,147 -0.17(-2.59%)
Jul 10, 2025 6.550 6.680 6.432 6.570 806,739 -0.01(-0.15%)
Jul 09, 2025 6.570 6.770 6.550 6.580 698,935 +0.06(+0.92%)
Jul 08, 2025 6.290 6.665 6.290 6.520 1,021,937 +0.23(+3.66%)
Jul 07, 2025 6.400 6.470 6.225 6.290 896,818 -0.14(-2.25%)
Jul 03, 2025 6.320 6.456 6.210 6.435 636,811 +0.11(+1.82%)
Jul 02, 2025 6.250 6.585 6.130 6.320 1,114,647 +0.06(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.