Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8802 +0.0102 (+1.17%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 241.50 245.50 238.00 242.00 20,232 +1.00(+0.41%)
Mar 30, 2017 231.50 242.50 228.00 241.00 24,225 +10.00(+4.33%)
Mar 29, 2017 235.50 236.95 230.00 231.00 15,907 -4.50(-1.91%)
Mar 28, 2017 228.50 236.00 225.00 235.50 23,205 +7.00(+3.06%)
Mar 27, 2017 223.50 229.50 221.00 228.50 16,101 +3.50(+1.56%)
Mar 24, 2017 227.50 231.08 224.50 225.00 11,512 -2.50(-1.10%)
Mar 23, 2017 229.50 229.50 224.00 227.50 14,090 +0.00(+0.00%)
Mar 22, 2017 228.50 237.00 226.00 227.50 24,464 +0.50(+0.22%)
Mar 21, 2017 233.50 235.00 225.00 227.00 26,406 -6.00(-2.58%)
Mar 20, 2017 231.50 233.75 226.50 233.00 22,884 +1.00(+0.43%)
Mar 17, 2017 230.50 233.00 225.50 232.00 30,176 +0.00(+0.00%)
Mar 16, 2017 221.00 233.25 218.50 232.00 34,340 +10.50(+4.74%)
Mar 15, 2017 225.00 225.50 218.50 221.50 26,374 -0.50(-0.23%)
Mar 14, 2017 232.50 234.00 218.50 222.00 34,055 -12.50(-5.33%)
Mar 13, 2017 235.50 239.00 231.00 234.50 18,131 -2.50(-1.05%)
Mar 10, 2017 242.50 242.50 230.50 237.00 25,893 -4.00(-1.66%)
Mar 09, 2017 244.50 244.50 232.50 241.00 32,078 -4.00(-1.63%)
Mar 08, 2017 250.50 253.00 244.00 245.00 16,179 -4.00(-1.61%)
Mar 07, 2017 248.50 257.50 247.37 249.00 28,554 -1.00(-0.40%)
Mar 06, 2017 260.00 260.00 248.25 250.00 32,325 -11.50(-4.40%)
Mar 03, 2017 258.50 267.00 256.50 261.50 38,830 +4.00(+1.55%)
Mar 02, 2017 259.00 262.50 255.50 257.50 31,665 -3.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.