Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9301 -0.0152 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9200	0.9450	0.8854	0.9301	4,924	-0.02(-1.61%)
Apr 25, 2024	0.8881	0.9500	0.8881	0.9453	14,119	+0.01(+1.54%)
Apr 24, 2024	0.9215	0.9499	0.8716	0.9310	12,785	-0.02(-2.00%)
Apr 23, 2024	0.9090	1.010	0.8888	0.9500	137,854	+0.06(+7.05%)
Apr 22, 2024	0.8700	0.9445	0.8600	0.8874	18,342	+0.03(+3.31%)
Apr 19, 2024	0.7700	0.8800	0.7698	0.8590	37,732	+0.09(+11.56%)
Apr 18, 2024	0.7300	0.7971	0.7300	0.7700	34,997	+0.03(+4.55%)
Apr 17, 2024	0.8100	0.8500	0.7301	0.7365	122,955	-0.08(-9.73%)
Apr 16, 2024	0.9300	0.9300	0.8100	0.8159	45,599	-0.09(-10.34%)
Apr 15, 2024	0.8800	0.9278	0.8601	0.9100	19,224	+0.02(+2.48%)
Apr 12, 2024	0.8700	0.9000	0.8500	0.8880	70,341	-0.01(-1.33%)
Apr 11, 2024	0.9100	0.9500	0.8800	0.9000	40,852	+0.01(+1.12%)
Apr 10, 2024	0.8800	0.9100	0.8600	0.8900	27,319	+0.03(+3.49%)
Apr 09, 2024	0.8900	0.9066	0.8445	0.8600	95,245	-0.06(-6.19%)
Apr 08, 2024	0.8600	0.9400	0.8300	0.9167	61,065	+0.08(+9.52%)
Apr 05, 2024	0.8501	0.8600	0.8338	0.8370	35,306	-0.00(-0.35%)
Apr 04, 2024	0.8888	0.9000	0.8300	0.8399	116,832	-0.07(-7.23%)
Apr 03, 2024	0.9382	0.9447	0.9000	0.9054	60,889	-0.03(-3.70%)
Apr 02, 2024	0.8888	0.9600	0.8888	0.9402	193,716	+0.05(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices