Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8802 +0.0102 (+1.17%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9709	1.000	0.9500	0.9851	53,454	+0.06(+6.21%)
Feb 28, 2024	0.8993	1.010	0.8993	0.9275	45,862	+0.02(+1.92%)
Feb 27, 2024	0.9864	1.015	0.8600	0.9100	45,577	-0.05(-5.21%)
Feb 26, 2024	0.9509	1.046	0.9000	0.9600	62,625	-0.01(-1.03%)
Feb 23, 2024	0.9200	1.030	0.8325	0.9700	67,735	+0.02(+2.11%)
Feb 22, 2024	1.140	1.147	0.9299	0.9500	166,438	-0.19(-16.67%)
Feb 21, 2024	1.150	1.170	1.110	1.140	21,360	-0.04(-3.39%)
Feb 20, 2024	1.240	1.240	1.100	1.180	68,339	+0.00(+0.00%)
Feb 16, 2024	1.230	1.230	1.100	1.180	33,665	-0.01(-0.84%)
Feb 15, 2024	1.280	1.280	1.181	1.190	30,262	-0.03(-2.46%)
Feb 14, 2024	1.230	1.242	1.200	1.220	39,293	+0.02(+1.67%)
Feb 13, 2024	1.180	1.215	1.180	1.200	25,807	+0.02(+1.69%)
Feb 12, 2024	1.250	1.290	1.150	1.180	59,009	-0.02(-1.67%)
Feb 09, 2024	1.320	1.350	1.180	1.200	53,490	-0.09(-6.98%)
Feb 08, 2024	1.160	1.330	1.150	1.290	179,164	+0.13(+11.21%)
Feb 07, 2024	1.200	1.200	1.130	1.160	22,567	-0.01(-0.85%)
Feb 06, 2024	1.190	1.216	1.140	1.170	53,464	-0.04(-3.31%)
Feb 05, 2024	1.090	1.250	1.080	1.210	319,044	+0.11(+10.00%)
Feb 02, 2024	1.260	1.260	0.9966	1.100	124,093	-0.13(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices