Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8802 +0.0102 (+1.17%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 211.50 212.50 207.50 210.20 7,870 +0.30(+0.14%)
Mar 28, 2019 207.50 216.15 205.66 209.90 17,522 +3.00(+1.45%)
Mar 27, 2019 206.10 209.80 202.00 206.90 11,004 -0.60(-0.29%)
Mar 26, 2019 205.00 210.80 204.10 207.50 14,696 +4.30(+2.12%)
Mar 25, 2019 198.60 203.63 195.81 203.20 13,324 +4.30(+2.16%)
Mar 22, 2019 203.60 206.10 191.90 198.90 22,340 -6.50(-3.16%)
Mar 21, 2019 197.40 211.90 197.40 205.40 14,851 +5.70(+2.85%)
Mar 20, 2019 198.50 202.50 197.50 199.70 12,959 +0.90(+0.45%)
Mar 19, 2019 200.40 205.00 198.50 198.80 14,671 -1.30(-0.65%)
Mar 18, 2019 197.10 201.70 195.43 200.10 26,397 +1.90(+0.96%)
Mar 15, 2019 201.00 203.80 198.20 198.20 51,170 -2.30(-1.15%)
Mar 14, 2019 205.20 205.50 200.10 200.50 20,586 -4.30(-2.10%)
Mar 13, 2019 200.30 207.40 200.30 204.80 21,082 +5.30(+2.66%)
Mar 12, 2019 204.20 205.70 195.00 199.50 20,595 -3.60(-1.77%)
Mar 11, 2019 203.20 209.50 198.20 203.10 22,763 -0.60(-0.29%)
Mar 08, 2019 205.70 207.88 198.90 203.70 17,780 -4.50(-2.16%)
Mar 07, 2019 206.70 211.50 200.00 208.20 14,856 +2.40(+1.17%)
Mar 06, 2019 213.50 213.50 203.60 205.80 17,201 -7.70(-3.61%)
Mar 05, 2019 214.90 218.60 211.30 213.50 20,016 -1.90(-0.88%)
Mar 04, 2019 220.00 222.90 212.00 215.40 16,696 -6.10(-2.75%)
Mar 01, 2019 215.20 224.15 214.10 221.50 23,420 +7.70(+3.60%)
Feb 28, 2019 210.80 215.30 207.70 213.80 33,225 +2.50(+1.18%)
Feb 27, 2019 207.70 214.00 202.10 211.30 28,254 +1.90(+0.91%)
Feb 26, 2019 207.80 212.40 205.10 209.40 19,733 +1.60(+0.77%)
Feb 25, 2019 218.60 221.70 206.40 207.80 45,586 -10.20(-4.68%)
Feb 22, 2019 216.60 218.90 213.70 218.00 32,440 +2.60(+1.21%)
Feb 21, 2019 214.00 218.90 213.60 215.40 32,213 +0.20(+0.09%)
Feb 20, 2019 191.00 223.50 187.36 215.20 79,322 +20.50(+10.53%)
Feb 19, 2019 194.80 202.00 193.60 194.70 40,902 -3.20(-1.62%)
Feb 15, 2019 192.40 199.20 191.90 197.90 25,880 +6.40(+3.34%)
Feb 14, 2019 194.70 198.00 191.00 191.50 31,864 -2.50(-1.29%)
Feb 13, 2019 187.20 196.30 187.20 194.00 25,211 +6.10(+3.25%)
Feb 12, 2019 194.40 198.50 186.60 187.90 23,691 -6.80(-3.49%)
Feb 11, 2019 189.90 196.89 189.90 194.70 19,482 +4.80(+2.53%)
Feb 08, 2019 185.90 190.90 185.90 189.90 42,550 +2.40(+1.28%)
Feb 07, 2019 180.60 188.50 178.00 187.50 33,968 +4.10(+2.24%)
Feb 06, 2019 189.70 190.00 180.20 183.40 22,832 -6.70(-3.52%)
Feb 05, 2019 190.70 199.50 184.40 190.10 65,657 +7.50(+4.11%)
Feb 04, 2019 183.80 183.90 178.82 182.60 17,845 -1.40(-0.76%)
Feb 01, 2019 182.50 186.30 178.50 184.00 19,750 +1.90(+1.04%)
Jan 31, 2019 183.40 188.90 179.70 182.10 41,054 -1.10(-0.60%)
Jan 30, 2019 181.10 186.10 178.00 183.20 30,658 +9.10(+5.23%)
Jan 29, 2019 199.90 200.50 172.30 174.10 98,531 -26.70(-13.30%)
Jan 28, 2019 188.70 203.30 184.30 200.80 58,168 +11.50(+6.08%)
Jan 25, 2019 174.20 191.30 174.20 189.30 74,250 +15.80(+9.11%)
Jan 24, 2019 165.60 175.30 162.80 173.50 70,392 +7.90(+4.77%)
Jan 23, 2019 169.70 174.40 162.30 165.60 83,874 -2.90(-1.72%)
Jan 22, 2019 166.70 170.60 164.00 168.50 57,690 +0.90(+0.54%)
Jan 18, 2019 164.10 170.80 163.20 167.60 34,860 +4.60(+2.82%)
Jan 17, 2019 160.00 168.20 160.00 163.00 35,473 +3.10(+1.94%)
Jan 16, 2019 159.90 163.80 159.57 159.90 21,043 +0.90(+0.57%)
Jan 15, 2019 152.10 160.60 149.32 159.00 43,639 +7.30(+4.81%)
Jan 14, 2019 148.40 156.20 145.10 151.70 48,201 +1.40(+0.93%)
Jan 11, 2019 152.40 159.00 143.20 150.30 53,930 -6.40(-4.08%)
Jan 10, 2019 148.10 158.00 145.30 156.70 40,597 +6.20(+4.12%)
Jan 09, 2019 145.10 150.90 143.60 150.50 35,574 +5.90(+4.08%)
Jan 08, 2019 148.70 149.70 140.80 144.60 53,423 -1.60(-1.09%)
Jan 07, 2019 128.00 146.70 125.24 146.20 76,428 +15.90(+12.20%)
Jan 04, 2019 120.00 131.80 118.40 130.30 59,030 +12.70(+10.80%)
Jan 03, 2019 118.70 121.90 113.50 117.60 31,501 -1.30(-1.09%)
Jan 02, 2019 114.00 119.70 112.20 118.90 21,091 +3.90(+3.39%)
Dec 31, 2018 118.30 120.70 112.00 115.00 41,260 -2.80(-2.38%)
Dec 28, 2018 110.00 119.60 109.30 117.80 36,910 +7.90(+7.19%)
Dec 27, 2018 107.80 110.00 102.97 109.90 43,980 +0.90(+0.83%)
Dec 26, 2018 105.00 109.20 104.00 109.00 36,041 +3.90(+3.71%)
Dec 24, 2018 102.70 107.90 102.50 105.10 12,930 +0.90(+0.86%)
Dec 21, 2018 107.30 110.00 102.30 104.20 42,750 -2.30(-2.16%)
Dec 20, 2018 111.40 113.00 106.30 106.50 45,969 -5.20(-4.66%)
Dec 19, 2018 115.90 118.10 110.60 111.70 22,173 -4.20(-3.62%)
Dec 18, 2018 125.00 126.00 115.10 115.90 50,085 -6.90(-5.62%)
Dec 17, 2018 128.30 128.60 120.50 122.80 53,043 -6.10(-4.73%)
Dec 14, 2018 130.10 131.00 126.10 128.90 34,590 -1.70(-1.30%)
Dec 13, 2018 141.30 143.00 130.30 130.60 40,420 -10.00(-7.11%)
Dec 12, 2018 139.00 145.50 139.00 140.60 20,193 +3.70(+2.70%)
Dec 11, 2018 143.70 145.00 136.40 136.90 37,167 -5.40(-3.79%)
Dec 10, 2018 141.10 143.30 134.60 142.30 24,164 +0.80(+0.57%)
Dec 07, 2018 148.70 151.60 139.10 141.50 39,120 -7.60(-5.10%)
Dec 06, 2018 140.00 150.00 138.90 149.10 45,152 +5.80(+4.05%)
Dec 04, 2018 149.50 150.20 143.20 143.30 34,360 -6.80(-4.53%)
Dec 03, 2018 149.90 152.90 148.10 150.10 23,893 +2.40(+1.62%)
Nov 30, 2018 139.00 148.60 136.50 147.70 46,610 +8.10(+5.80%)
Nov 29, 2018 140.30 142.60 135.50 139.60 30,531 -0.60(-0.43%)
Nov 28, 2018 130.30 140.80 128.80 140.20 30,738 +10.00(+7.68%)
Nov 27, 2018 131.30 136.20 129.10 130.20 21,827 -1.70(-1.29%)
Nov 26, 2018 135.60 138.10 130.20 131.90 24,189 -3.10(-2.30%)
Nov 23, 2018 132.50 137.55 132.50 135.00 7,150 +1.30(+0.97%)
Nov 21, 2018 133.70 133.70 133.70 0 +4.60(+3.56%)
Nov 20, 2018 128.50 135.69 126.96 129.10 43,696 -3.50(-2.64%)
Nov 19, 2018 144.20 146.21 132.20 132.60 43,103 -11.70(-8.11%)
Nov 16, 2018 143.30 147.90 141.20 144.30 24,580 -0.10(-0.07%)
Nov 15, 2018 141.00 146.00 140.90 144.40 29,997 +2.30(+1.62%)
Nov 14, 2018 151.10 151.18 142.00 142.10 26,281 -6.10(-4.12%)
Nov 13, 2018 145.90 150.30 141.70 148.20 59,562 +3.30(+2.28%)
Nov 12, 2018 146.60 147.50 140.60 144.90 34,039 -1.80(-1.23%)
Nov 09, 2018 149.90 149.90 141.20 146.70 39,490 -3.00(-2.00%)
Nov 08, 2018 147.20 156.00 145.00 149.70 73,326 +5.50(+3.81%)
Nov 07, 2018 134.60 149.60 132.50 144.20 118,680 -18.80(-11.53%)
Nov 06, 2018 160.00 166.30 158.80 163.00 31,054 +2.90(+1.81%)
Nov 05, 2018 163.40 167.10 158.80 160.10 15,540 -1.70(-1.05%)
Nov 02, 2018 157.20 163.00 155.10 161.80 47,810 +5.70(+3.65%)
Nov 01, 2018 150.20 156.30 150.20 156.10 38,866 +6.70(+4.48%)
Oct 31, 2018 148.30 151.02 145.75 149.40 35,543 +2.90(+1.98%)
Oct 30, 2018 144.00 148.90 143.60 146.50 27,673 +2.50(+1.74%)
Oct 29, 2018 149.40 150.70 142.00 144.00 21,995 -5.60(-3.74%)
Oct 26, 2018 147.00 152.80 142.50 149.60 32,120 +1.30(+0.88%)
Oct 25, 2018 153.70 158.20 145.40 148.30 43,731 -3.90(-2.56%)
Oct 24, 2018 156.50 161.40 151.90 152.20 43,469 -4.50(-2.87%)
Oct 23, 2018 157.30 161.50 154.15 156.70 53,080 -3.70(-2.31%)
Oct 22, 2018 167.80 168.50 158.30 160.40 34,992 -6.90(-4.12%)
Oct 19, 2018 165.90 177.80 163.30 167.30 41,360 +1.80(+1.09%)
Oct 18, 2018 171.00 173.80 164.80 165.50 20,069 -6.20(-3.61%)
Oct 17, 2018 170.20 172.50 164.65 171.70 28,609 +1.70(+1.00%)
Oct 16, 2018 162.70 170.50 159.60 170.00 34,726 +8.80(+5.46%)
Oct 15, 2018 165.10 165.10 157.70 161.20 42,308 -4.30(-2.60%)
Oct 12, 2018 169.80 170.80 162.70 165.50 39,110 -0.30(-0.18%)
Oct 11, 2018 172.70 174.00 164.10 165.80 50,013 -7.90(-4.55%)
Oct 10, 2018 179.90 180.40 172.40 173.70 36,473 -6.35(-3.53%)
Oct 09, 2018 183.90 190.30 180.00 180.05 29,107 -4.05(-2.20%)
Oct 08, 2018 200.50 201.30 179.20 184.10 53,795 -17.50(-8.68%)
Oct 05, 2018 190.10 203.10 188.60 201.60 58,350 +11.40(+5.99%)
Oct 04, 2018 199.80 199.80 187.30 190.20 53,832 -9.50(-4.76%)
Oct 03, 2018 206.20 206.50 198.60 199.70 36,904 -5.20(-2.54%)
Oct 02, 2018 218.70 224.50 204.30 204.90 43,555 -14.50(-6.61%)
Oct 01, 2018 230.00 232.00 219.10 219.40 24,709 -10.10(-4.40%)
Sep 28, 2018 233.00 233.00 227.50 229.50 17,820 -4.50(-1.92%)
Sep 27, 2018 228.00 236.50 226.05 234.00 14,813 +6.50(+2.86%)
Sep 26, 2018 228.00 231.50 224.50 227.50 17,951 +2.00(+0.89%)
Sep 25, 2018 233.00 237.12 223.00 225.50 32,322 -6.50(-2.80%)
Sep 24, 2018 224.50 236.00 221.50 232.00 33,729 +6.50(+2.88%)
Sep 21, 2018 222.50 226.50 219.00 225.50 36,350 +4.00(+1.81%)
Sep 20, 2018 222.00 225.50 218.50 221.50 11,222 +0.50(+0.23%)
Sep 19, 2018 225.00 231.00 219.00 221.00 17,879 -4.00(-1.78%)
Sep 18, 2018 210.50 229.00 210.00 225.00 26,139 +14.50(+6.89%)
Sep 17, 2018 214.00 214.00 207.00 210.50 19,668 -4.00(-1.86%)
Sep 14, 2018 208.00 217.50 203.50 214.50 23,050 +6.50(+3.12%)
Sep 13, 2018 214.50 216.00 207.00 208.00 18,507 -5.50(-2.58%)
Sep 12, 2018 216.50 216.50 206.00 213.50 20,102 -3.00(-1.39%)
Sep 11, 2018 217.00 219.00 214.00 216.50 10,061 -0.50(-0.23%)
Sep 10, 2018 225.00 227.00 213.50 217.00 24,721 -6.50(-2.91%)
Sep 07, 2018 233.50 239.50 222.50 223.50 26,670 -12.50(-5.30%)
Sep 06, 2018 237.00 237.50 232.50 236.00 16,259 +0.50(+0.21%)
Sep 05, 2018 241.50 242.50 234.00 235.50 21,643 -6.50(-2.69%)
Sep 04, 2018 245.00 245.00 236.00 242.00 21,864 -4.00(-1.63%)
Aug 31, 2018 246.00 246.00 246.00 0 +4.00(+1.65%)
Aug 30, 2018 237.00 245.00 236.50 242.00 21,940 +4.00(+1.68%)
Aug 29, 2018 238.00 241.50 235.50 238.00 15,455 +0.00(+0.00%)
Aug 28, 2018 239.50 240.00 236.00 238.00 8,823 -1.00(-0.42%)
Aug 27, 2018 233.50 244.50 231.50 239.00 21,803 +7.50(+3.24%)
Aug 24, 2018 234.00 236.50 231.50 231.50 12,190 -2.00(-0.86%)
Aug 23, 2018 232.50 234.00 228.00 233.50 13,989 +0.50(+0.21%)
Aug 22, 2018 227.00 234.50 226.00 233.00 22,548 +6.50(+2.87%)
Aug 21, 2018 218.50 227.50 217.50 226.50 19,170 +7.00(+3.19%)
Aug 20, 2018 220.50 225.50 219.00 219.50 11,801 -1.00(-0.45%)
Aug 17, 2018 217.00 222.00 216.50 220.50 14,820 +2.50(+1.15%)
Aug 16, 2018 220.50 220.50 217.00 218.00 15,325 +0.00(+0.00%)
Aug 15, 2018 229.00 229.00 217.50 218.00 13,470 -11.50(-5.01%)
Aug 14, 2018 225.50 234.00 224.00 229.50 20,835 +5.50(+2.46%)
Aug 13, 2018 222.00 226.50 220.50 224.00 17,477 +1.50(+0.67%)
Aug 10, 2018 222.00 228.00 221.00 222.50 12,430 +0.00(+0.00%)
Aug 09, 2018 222.00 234.50 221.50 222.50 30,620 -0.50(-0.22%)
Aug 08, 2018 211.50 230.00 211.00 223.00 33,303 +11.50(+5.44%)
Aug 07, 2018 212.50 215.50 198.50 211.50 63,230 -6.50(-2.98%)
Aug 06, 2018 216.50 219.50 214.50 218.00 24,579 +4.00(+1.87%)
Aug 03, 2018 219.00 219.00 212.00 214.00 12,780 -4.00(-1.83%)
Aug 02, 2018 212.50 218.50 205.55 218.00 14,739 +4.50(+2.11%)
Aug 01, 2018 218.00 218.50 206.00 213.50 18,011 -6.00(-2.73%)
Jul 31, 2018 210.00 220.00 210.00 219.50 22,095 +10.50(+5.02%)
Jul 30, 2018 204.50 211.00 201.00 209.00 13,732 +5.00(+2.45%)
Jul 27, 2018 206.00 207.75 203.40 204.00 17,860 -2.50(-1.21%)
Jul 26, 2018 212.50 222.50 205.50 206.50 20,378 -5.75(-2.71%)
Jul 25, 2018 209.00 218.50 209.00 212.25 16,025 +2.75(+1.31%)
Jul 24, 2018 219.50 221.01 203.50 209.50 32,776 -8.50(-3.90%)
Jul 23, 2018 215.00 218.50 210.00 218.00 9,554 +2.00(+0.93%)
Jul 20, 2018 223.50 225.00 215.00 216.00 17,136 -7.50(-3.36%)
Jul 19, 2018 227.00 215.00 223.50 24,919 +7.50(+3.47%)
Jul 18, 2018 220.50 221.50 214.00 216.00 10,364 -5.00(-2.26%)
Jul 17, 2018 213.50 222.00 212.50 221.00 12,274 +7.50(+3.51%)
Jul 16, 2018 209.00 213.50 208.25 213.50 14,068 +4.00(+1.91%)
Jul 13, 2018 213.50 214.50 208.50 209.50 10,917 -5.00(-2.33%)
Jul 12, 2018 215.50 208.50 214.50 13,264 +4.50(+2.14%)
Jul 11, 2018 208.50 212.00 208.00 210.00 7,676 +0.50(+0.24%)
Jul 10, 2018 212.50 214.00 208.00 209.50 9,937 -2.00(-0.95%)
Jul 09, 2018 212.00 215.00 208.00 211.50 19,165 +0.00(+0.00%)
Jul 06, 2018 206.00 211.50 206.00 211.50 10,271 +6.00(+2.92%)
Jul 05, 2018 213.50 213.50 203.00 205.50 15,157 -6.50(-3.07%)
Jul 03, 2018 212.00 212.00 212.00 0 -5.00(-2.30%)
Jul 02, 2018 221.50 221.50 213.00 217.00 12,995 -6.00(-2.69%)
Jun 29, 2018 222.00 228.50 220.00 223.00 24,140 +3.00(+1.36%)
Jun 28, 2018 224.50 224.50 217.50 220.00 15,431 -4.50(-2.00%)
Jun 27, 2018 234.00 236.00 223.00 224.50 33,871 -11.50(-4.87%)
Jun 26, 2018 234.50 241.00 233.25 236.00 16,283 +2.00(+0.85%)
Jun 25, 2018 238.50 238.50 232.50 234.00 27,330 -6.00(-2.50%)
Jun 22, 2018 238.50 242.50 235.50 240.00 35,075 +1.50(+0.63%)
Jun 21, 2018 237.00 239.50 234.00 238.50 46,515 +0.50(+0.21%)
Jun 20, 2018 235.50 240.50 234.50 238.00 19,388 +2.50(+1.06%)
Jun 19, 2018 235.00 236.50 230.50 235.50 23,675 +0.50(+0.21%)
Jun 18, 2018 229.50 236.00 225.50 235.00 22,932 +3.50(+1.51%)
Jun 15, 2018 230.00 226.50 231.50 36,802 +1.50(+0.65%)
Jun 14, 2018 220.00 231.00 219.00 230.00 40,041 +11.50(+5.26%)
Jun 13, 2018 215.50 218.50 214.50 218.50 14,766 +2.00(+0.92%)
Jun 12, 2018 214.00 226.00 213.00 216.50 23,495 +2.00(+0.93%)
Jun 11, 2018 208.00 216.00 207.00 214.50 16,191 +6.00(+2.88%)
Jun 08, 2018 206.00 210.50 204.50 208.50 15,802 +2.50(+1.21%)
Jun 07, 2018 209.00 210.50 204.00 206.00 29,564 -2.50(-1.20%)
Jun 06, 2018 204.00 210.50 202.50 208.50 29,742 +5.00(+2.46%)
Jun 05, 2018 201.50 207.50 199.50 203.50 21,696 +2.00(+0.99%)
Jun 04, 2018 204.00 204.00 199.50 201.50 27,152 -2.50(-1.23%)
Jun 01, 2018 204.50 207.00 199.50 204.00 17,242 +0.00(+0.00%)
May 31, 2018 209.00 212.00 203.00 204.00 13,781 -4.50(-2.16%)
May 30, 2018 202.00 211.00 201.50 208.50 25,908 +6.50(+3.22%)
May 29, 2018 200.50 202.00 196.50 202.00 15,498 +0.25(+0.12%)
May 25, 2018 201.75 201.75 201.75 0 -2.75(-1.34%)
May 24, 2018 208.50 210.00 203.50 204.50 15,097 -5.50(-2.62%)
May 23, 2018 212.00 215.00 209.50 210.00 17,025 -4.00(-1.87%)
May 22, 2018 218.50 218.50 209.00 214.00 32,406 -5.50(-2.51%)
May 21, 2018 216.00 224.00 215.00 219.50 42,381 +3.50(+1.62%)
May 18, 2018 223.50 223.50 214.93 216.00 28,313 -5.50(-2.48%)
May 17, 2018 217.00 222.50 216.50 221.50 38,330 +5.00(+2.31%)
May 16, 2018 203.50 221.00 203.50 216.50 52,307 +15.50(+7.71%)
May 15, 2018 198.50 204.50 198.00 201.00 18,854 +1.00(+0.50%)
May 14, 2018 198.00 204.50 197.65 200.00 40,268 +1.00(+0.50%)
May 11, 2018 190.00 200.00 185.00 199.00 82,345 +8.75(+4.60%)
May 10, 2018 207.50 212.11 190.00 190.25 122,099 -34.25(-15.26%)
May 09, 2018 225.00 226.50 221.00 224.50 16,299 +0.50(+0.22%)
May 08, 2018 222.00 225.00 220.00 224.00 32,273 +1.50(+0.67%)
May 07, 2018 222.50 228.00 220.50 222.50 11,236 +2.50(+1.14%)
May 04, 2018 220.00 224.00 215.50 220.00 15,641 +0.50(+0.23%)
May 03, 2018 220.50 224.50 215.05 219.50 16,752 -1.50(-0.68%)
May 02, 2018 219.00 224.00 219.00 221.00 18,070 +1.00(+0.45%)
May 01, 2018 223.00 225.50 218.00 220.00 14,725 -2.00(-0.90%)
Apr 30, 2018 231.00 231.00 220.50 222.00 15,146 -8.50(-3.69%)
Apr 27, 2018 232.00 232.50 227.00 230.50 12,362 -2.00(-0.86%)
Apr 26, 2018 236.00 239.00 231.31 232.50 10,650 -1.00(-0.43%)
Apr 25, 2018 243.50 246.00 232.50 233.50 11,291 -11.00(-4.50%)
Apr 24, 2018 248.50 251.50 241.50 244.50 13,306 -2.00(-0.81%)
Apr 23, 2018 245.00 253.50 244.00 246.50 11,783 +1.50(+0.61%)
Apr 20, 2018 242.50 248.00 242.00 245.00 16,007 +1.50(+0.62%)
Apr 19, 2018 248.00 249.25 242.50 243.50 8,658 -6.00(-2.40%)
Apr 18, 2018 247.00 252.50 245.50 249.50 20,082 +2.50(+1.01%)
Apr 17, 2018 243.50 247.50 239.50 247.00 9,883 +4.00(+1.65%)
Apr 16, 2018 244.50 249.00 237.59 243.00 13,341 +1.00(+0.41%)
Apr 13, 2018 245.00 248.00 240.50 242.00 14,204 -1.50(-0.62%)
Apr 12, 2018 246.50 250.00 242.00 243.50 15,570 -1.50(-0.61%)
Apr 11, 2018 240.00 246.50 237.50 245.00 14,793 +3.00(+1.24%)
Apr 10, 2018 237.50 247.50 237.50 242.00 25,865 +8.00(+3.42%)
Apr 09, 2018 235.00 241.00 233.00 234.00 23,457 +1.50(+0.65%)
Apr 06, 2018 230.50 237.50 229.50 232.50 32,307 +0.50(+0.22%)
Apr 05, 2018 234.50 234.50 229.00 232.00 15,863 -1.00(-0.43%)
Apr 04, 2018 222.00 235.50 221.00 233.00 17,831 +8.00(+3.56%)
Apr 03, 2018 223.50 227.50 220.00 225.00 19,210 +2.50(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.