Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	216.50	217.50	212.50	212.50	15,731	-2.50(-1.16%)
Oct 28, 2016	213.50	223.00	212.00	215.00	17,313	+0.00(+0.00%)
Oct 27, 2016	214.50	224.90	213.00	215.00	26,448	+0.50(+0.23%)
Oct 26, 2016	226.00	228.00	214.00	214.50	22,347	-12.00(-5.30%)
Oct 25, 2016	222.00	227.00	214.00	226.50	26,701	+3.00(+1.34%)
Oct 24, 2016	230.50	230.50	221.50	223.50	19,908	-4.00(-1.76%)
Oct 21, 2016	230.50	231.00	226.00	227.50	21,183	-5.00(-2.15%)
Oct 20, 2016	235.50	237.50	225.00	232.50	34,767	-5.00(-2.11%)
Oct 19, 2016	250.00	250.00	235.50	237.50	27,900	-13.00(-5.19%)
Oct 18, 2016	249.50	254.00	243.50	250.50	27,806	+4.00(+1.62%)
Oct 17, 2016	258.00	258.00	241.50	246.50	36,859	-12.50(-4.83%)
Oct 14, 2016	270.50	270.50	255.50	259.00	25,676	-10.00(-3.72%)
Oct 13, 2016	262.00	269.50	261.50	269.00	12,804	+3.50(+1.32%)
Oct 12, 2016	266.00	274.50	261.76	265.50	39,580	+0.50(+0.19%)
Oct 11, 2016	271.50	273.00	255.75	265.00	32,523	-9.00(-3.28%)
Oct 10, 2016	267.00	279.50	267.00	274.00	12,187	+4.50(+1.67%)
Oct 07, 2016	273.10	275.40	266.50	269.50	26,522	-4.30(-1.57%)
Oct 06, 2016	270.70	274.30	265.54	273.80	15,232	+1.20(+0.44%)
Oct 05, 2016	265.50	277.80	263.80	272.60	25,733	+9.60(+3.65%)
Oct 04, 2016	260.10	266.80	258.21	263.00	46,544	+2.50(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices