Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8802 +0.0102 (+1.17%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 86.00 88.60 80.10 83.30 69,914 -3.60(-4.14%)
Mar 30, 2020 82.90 88.90 77.50 86.90 49,498 +6.90(+8.63%)
Mar 27, 2020 78.80 83.50 76.60 80.00 50,530 -1.00(-1.23%)
Mar 26, 2020 76.50 85.40 76.50 81.00 62,757 +5.80(+7.71%)
Mar 25, 2020 69.60 80.40 68.60 75.20 75,562 +2.50(+3.44%)
Mar 24, 2020 62.80 73.10 60.90 72.70 72,492 +13.40(+22.60%)
Mar 23, 2020 48.10 77.20 47.50 59.30 300,338 +13.10(+28.35%)
Mar 20, 2020 65.80 70.40 45.30 46.20 66,380 -18.50(-28.59%)
Mar 19, 2020 70.00 76.60 62.10 64.70 46,656 -6.00(-8.49%)
Mar 18, 2020 82.00 86.30 66.25 70.70 79,543 -17.00(-19.38%)
Mar 17, 2020 84.40 92.80 81.50 87.70 35,377 +3.60(+4.28%)
Mar 16, 2020 85.00 90.00 83.00 84.10 32,729 -11.80(-12.30%)
Mar 13, 2020 98.50 99.00 85.00 95.90 31,010 +1.90(+2.02%)
Mar 12, 2020 98.20 104.10 92.70 94.00 45,333 -12.10(-11.40%)
Mar 11, 2020 105.50 106.90 100.20 106.10 39,478 -2.50(-2.30%)
Mar 10, 2020 114.60 116.70 102.50 108.60 39,977 -4.10(-3.64%)
Mar 09, 2020 115.00 119.60 111.30 112.70 34,662 -10.70(-8.67%)
Mar 06, 2020 120.70 127.60 118.30 123.40 37,850 -2.70(-2.14%)
Mar 05, 2020 129.60 132.70 124.60 126.10 21,833 -6.50(-4.90%)
Mar 04, 2020 128.00 133.30 126.60 132.60 27,633 +6.40(+5.07%)
Mar 03, 2020 132.50 137.80 121.70 126.20 37,432 -5.20(-3.96%)
Mar 02, 2020 131.40 131.40 126.00 131.40 52,293 +3.30(+2.58%)
Feb 28, 2020 110.00 139.00 110.00 128.10 46,690 -7.10(-5.25%)
Feb 27, 2020 140.40 142.30 131.85 135.20 41,322 -8.00(-5.59%)
Feb 26, 2020 147.40 153.50 140.60 143.20 24,822 -3.30(-2.25%)
Feb 25, 2020 154.50 157.80 146.30 146.50 37,170 -7.40(-4.81%)
Feb 24, 2020 156.60 160.70 151.40 153.90 16,282 -7.40(-4.59%)
Feb 21, 2020 161.30 167.70 160.40 161.30 19,900 +0.20(+0.12%)
Feb 20, 2020 162.70 163.50 157.60 161.10 21,960 -2.70(-1.65%)
Feb 19, 2020 160.80 164.90 160.10 163.80 23,415 +2.50(+1.55%)
Feb 18, 2020 164.80 165.60 160.55 161.30 20,532 -3.80(-2.30%)
Feb 14, 2020 165.20 167.10 163.60 165.10 14,210 -0.80(-0.48%)
Feb 13, 2020 165.60 168.50 164.40 165.90 11,356 -1.10(-0.66%)
Feb 12, 2020 167.50 169.00 164.00 167.00 24,537 +0.40(+0.24%)
Feb 11, 2020 166.20 169.00 165.90 166.60 18,150 +0.30(+0.18%)
Feb 10, 2020 164.40 168.20 163.50 166.30 13,843 +1.00(+0.60%)
Feb 07, 2020 169.50 170.70 164.70 165.30 19,010 -4.80(-2.82%)
Feb 06, 2020 171.10 171.90 166.10 170.10 9,656 -1.40(-0.82%)
Feb 05, 2020 176.10 177.10 170.20 171.50 12,558 -4.00(-2.28%)
Feb 04, 2020 172.40 178.40 171.60 175.50 10,762 +4.40(+2.57%)
Feb 03, 2020 168.90 175.90 168.81 171.10 12,332 +3.10(+1.85%)
Jan 31, 2020 165.50 168.80 163.20 168.00 16,890 +1.30(+0.78%)
Jan 30, 2020 162.10 166.80 162.10 166.70 11,741 +3.20(+1.96%)
Jan 29, 2020 165.20 165.80 162.70 163.50 12,777 -1.50(-0.91%)
Jan 28, 2020 163.50 167.10 161.68 165.00 11,701 +1.40(+0.86%)
Jan 27, 2020 160.20 167.50 160.20 163.60 10,903 -0.50(-0.30%)
Jan 24, 2020 165.70 168.50 161.30 164.10 21,120 -2.70(-1.62%)
Jan 23, 2020 167.10 168.85 165.00 166.80 30,067 -1.60(-0.95%)
Jan 22, 2020 170.80 173.05 166.40 168.40 23,401 -1.75(-1.03%)
Jan 21, 2020 171.20 174.00 168.50 170.15 17,471 -2.85(-1.65%)
Jan 17, 2020 181.50 181.50 171.00 173.00 20,070 -7.15(-3.97%)
Jan 16, 2020 187.20 188.90 175.85 180.15 56,304 -7.25(-3.87%)
Jan 15, 2020 154.00 188.40 153.75 187.40 100,962 +6.20(+3.42%)
Jan 14, 2020 183.10 183.80 180.00 181.20 28,477 +2.60(+1.46%)
Jan 13, 2020 180.30 182.30 172.20 178.60 22,824 -4.90(-2.67%)
Jan 10, 2020 181.60 185.40 181.59 183.50 15,080 +1.10(+0.60%)
Jan 09, 2020 178.80 185.60 178.50 182.40 17,039 +3.30(+1.84%)
Jan 08, 2020 178.10 180.63 176.35 179.10 12,989 +0.60(+0.34%)
Jan 07, 2020 174.20 181.20 173.70 178.50 12,036 +3.00(+1.71%)
Jan 06, 2020 168.10 176.50 168.00 175.50 9,778 +5.20(+3.05%)
Jan 03, 2020 166.40 172.30 166.00 170.30 19,300 +0.10(+0.06%)
Jan 02, 2020 170.90 173.10 168.00 170.20 23,739 +1.20(+0.71%)
Dec 31, 2019 165.20 172.50 165.20 169.00 17,810 +2.20(+1.32%)
Dec 30, 2019 168.60 169.85 164.00 166.80 18,111 -3.00(-1.77%)
Dec 27, 2019 173.10 173.10 164.60 169.80 13,360 -2.60(-1.51%)
Dec 26, 2019 177.40 177.40 171.60 172.40 12,070 -5.00(-2.82%)
Dec 24, 2019 173.40 177.40 173.30 177.40 4,710 +3.90(+2.25%)
Dec 23, 2019 172.50 174.09 168.70 173.50 11,771 +3.00(+1.76%)
Dec 20, 2019 164.10 171.70 160.30 170.50 26,910 +7.20(+4.41%)
Dec 19, 2019 168.70 171.90 162.20 163.30 16,148 -5.60(-3.32%)
Dec 18, 2019 167.50 170.60 163.90 168.90 13,966 +1.60(+0.96%)
Dec 17, 2019 166.00 169.00 163.80 167.30 25,515 +0.50(+0.30%)
Dec 16, 2019 164.30 169.50 160.40 166.80 26,653 +2.40(+1.46%)
Dec 13, 2019 161.20 164.80 158.10 164.40 28,820 +2.80(+1.73%)
Dec 12, 2019 159.40 164.00 157.60 161.60 17,764 +2.80(+1.76%)
Dec 11, 2019 158.40 160.80 154.30 158.80 24,110 +0.50(+0.32%)
Dec 10, 2019 156.80 161.50 154.70 158.30 13,161 +1.30(+0.83%)
Dec 09, 2019 157.30 160.90 155.10 157.00 16,615 -1.80(-1.13%)
Dec 06, 2019 156.30 159.90 154.70 158.80 28,130 +3.60(+2.32%)
Dec 05, 2019 149.00 156.00 145.50 155.20 22,781 +6.80(+4.58%)
Dec 04, 2019 146.60 151.80 144.10 148.40 26,574 +2.10(+1.44%)
Dec 03, 2019 145.40 149.10 143.90 146.30 12,072 +0.30(+0.21%)
Dec 02, 2019 150.00 151.20 142.70 146.00 22,148 -3.40(-2.28%)
Nov 29, 2019 154.10 154.20 148.70 149.40 13,160 -5.20(-3.36%)
Nov 27, 2019 157.00 157.00 149.10 154.60 14,810 -1.50(-0.96%)
Nov 26, 2019 158.00 159.70 156.00 156.10 14,495 -2.00(-1.27%)
Nov 25, 2019 158.80 161.06 157.60 158.10 9,784 -0.90(-0.57%)
Nov 22, 2019 162.20 162.20 156.30 159.00 44,740 -2.90(-1.79%)
Nov 21, 2019 163.70 164.50 161.10 161.90 8,677 -1.80(-1.10%)
Nov 20, 2019 164.40 170.30 160.00 163.70 25,336 -2.40(-1.44%)
Nov 19, 2019 163.00 168.30 160.00 166.10 19,341 +4.00(+2.47%)
Nov 18, 2019 159.30 164.60 159.30 162.10 20,923 +1.40(+0.87%)
Nov 15, 2019 158.20 163.20 157.20 160.70 11,000 +3.30(+2.10%)
Nov 14, 2019 159.50 159.97 155.50 157.40 15,391 -2.10(-1.32%)
Nov 13, 2019 153.60 163.30 153.60 159.50 26,096 +5.90(+3.84%)
Nov 12, 2019 150.30 155.20 150.00 153.60 20,448 +4.00(+2.67%)
Nov 11, 2019 151.80 154.00 149.40 149.60 32,021 -4.30(-2.79%)
Nov 08, 2019 148.50 157.60 143.40 153.90 51,210 -2.00(-1.28%)
Nov 07, 2019 159.40 162.20 154.70 155.90 27,595 -2.50(-1.58%)
Nov 06, 2019 162.90 167.80 158.10 158.40 11,101 -4.30(-2.64%)
Nov 05, 2019 160.20 166.30 159.00 162.70 10,785 +3.00(+1.88%)
Nov 04, 2019 159.50 161.50 157.00 159.70 8,453 +1.20(+0.76%)
Nov 01, 2019 155.30 162.20 154.00 158.50 11,600 +4.50(+2.92%)
Oct 31, 2019 154.00 154.80 150.80 154.00 21,983 -0.80(-0.52%)
Oct 30, 2019 162.50 162.60 152.70 154.80 26,160 -7.30(-4.50%)
Oct 29, 2019 165.40 165.80 161.30 162.10 16,954 -3.90(-2.35%)
Oct 28, 2019 175.10 177.30 165.40 166.00 13,405 -8.20(-4.71%)
Oct 25, 2019 176.80 177.30 173.30 174.20 13,030 -4.00(-2.24%)
Oct 24, 2019 178.90 182.80 176.60 178.20 13,826 +0.00(+0.00%)
Oct 23, 2019 176.30 181.00 175.70 178.20 18,010 +2.20(+1.25%)
Oct 22, 2019 169.20 176.80 169.10 176.00 17,623 +7.90(+4.70%)
Oct 21, 2019 176.50 176.50 167.40 168.10 17,740 -6.80(-3.89%)
Oct 18, 2019 173.80 179.21 171.30 174.90 22,990 -0.40(-0.23%)
Oct 17, 2019 172.70 177.70 169.90 175.30 12,763 +3.40(+1.98%)
Oct 16, 2019 179.70 179.70 171.60 171.90 10,666 -8.20(-4.55%)
Oct 15, 2019 179.80 183.00 178.20 180.10 16,275 +1.05(+0.59%)
Oct 14, 2019 179.50 181.60 175.10 179.05 10,033 -0.95(-0.53%)
Oct 11, 2019 183.60 187.70 176.80 180.00 20,530 -1.30(-0.72%)
Oct 10, 2019 181.30 183.20 176.80 181.30 8,159 +0.40(+0.22%)
Oct 09, 2019 181.50 187.10 180.00 180.90 6,276 +0.80(+0.44%)
Oct 08, 2019 178.90 184.00 175.40 180.10 12,998 -0.80(-0.44%)
Oct 07, 2019 175.70 181.40 172.20 180.90 50,991 +4.20(+2.38%)
Oct 04, 2019 172.30 178.59 172.10 176.70 14,080 +3.80(+2.20%)
Oct 03, 2019 160.20 174.60 160.00 172.90 32,071 +12.70(+7.93%)
Oct 02, 2019 174.30 177.29 159.05 160.20 82,323 -15.50(-8.82%)
Oct 01, 2019 186.90 189.00 174.40 175.70 27,298 -10.00(-5.39%)
Sep 30, 2019 188.30 192.20 185.30 185.70 19,298 -3.50(-1.85%)
Sep 27, 2019 190.90 196.80 185.70 189.20 45,010 -17.20(-8.33%)
Sep 26, 2019 211.50 212.70 205.40 206.40 15,816 -4.80(-2.27%)
Sep 25, 2019 210.10 212.80 210.10 211.20 11,666 -0.60(-0.28%)
Sep 24, 2019 213.70 217.10 209.94 211.80 17,998 -2.80(-1.30%)
Sep 23, 2019 212.30 215.50 210.00 214.60 18,009 +0.70(+0.33%)
Sep 20, 2019 212.80 216.20 210.60 213.90 21,680 +1.10(+0.52%)
Sep 19, 2019 213.50 221.30 212.10 212.80 24,597 -0.70(-0.33%)
Sep 18, 2019 195.00 214.40 192.20 213.50 24,789 +0.30(+0.14%)
Sep 17, 2019 192.20 213.50 189.80 213.20 58,833 +18.30(+9.39%)
Sep 16, 2019 203.30 205.00 193.20 194.90 23,941 -9.90(-4.83%)
Sep 13, 2019 205.00 208.80 200.30 204.80 23,010 +1.60(+0.79%)
Sep 12, 2019 208.90 214.80 200.60 203.20 19,025 -5.00(-2.40%)
Sep 11, 2019 196.30 212.00 194.30 208.20 46,860 +12.90(+6.61%)
Sep 10, 2019 190.90 197.50 190.90 195.30 20,256 +4.20(+2.20%)
Sep 09, 2019 191.00 199.70 188.00 191.10 12,987 +0.60(+0.31%)
Sep 06, 2019 185.40 191.40 182.41 190.50 12,830 +5.50(+2.97%)
Sep 05, 2019 183.00 190.00 180.40 185.00 15,160 +4.50(+2.49%)
Sep 04, 2019 182.20 183.90 176.40 180.50 9,192 +0.40(+0.22%)
Sep 03, 2019 185.80 187.90 178.50 180.10 15,091 -7.80(-4.15%)
Aug 30, 2019 195.70 195.70 182.60 187.90 15,780 -5.80(-2.99%)
Aug 29, 2019 188.80 195.50 188.79 193.70 17,957 +5.50(+2.92%)
Aug 28, 2019 184.10 189.50 183.20 188.20 13,649 +2.00(+1.07%)
Aug 27, 2019 186.40 188.60 178.50 186.20 17,667 +0.80(+0.43%)
Aug 26, 2019 180.20 186.80 175.20 185.40 13,201 +7.70(+4.33%)
Aug 23, 2019 180.20 181.70 173.35 177.70 31,830 -3.50(-1.93%)
Aug 22, 2019 181.70 183.50 177.50 181.20 23,253 -0.80(-0.44%)
Aug 21, 2019 181.50 186.55 181.50 182.00 13,796 +2.00(+1.11%)
Aug 20, 2019 182.60 184.70 179.65 180.00 15,065 -3.50(-1.91%)
Aug 19, 2019 185.50 188.10 179.70 183.50 15,101 +0.60(+0.33%)
Aug 16, 2019 180.10 185.10 177.75 182.90 20,870 +3.60(+2.01%)
Aug 15, 2019 184.60 185.05 176.40 179.30 20,529 -5.00(-2.71%)
Aug 14, 2019 183.90 187.50 179.40 184.30 35,167 -1.00(-0.54%)
Aug 13, 2019 171.10 186.40 171.00 185.30 39,458 +12.70(+7.36%)
Aug 12, 2019 175.40 177.30 171.60 172.60 19,476 -0.50(-0.29%)
Aug 09, 2019 161.00 178.50 156.00 173.10 53,820 +6.90(+4.15%)
Aug 08, 2019 172.50 173.80 164.50 166.20 17,105 -6.10(-3.54%)
Aug 07, 2019 168.30 176.60 160.00 172.30 22,139 +2.20(+1.29%)
Aug 06, 2019 171.50 175.40 161.60 170.10 21,531 +0.10(+0.06%)
Aug 05, 2019 171.70 172.10 167.50 170.00 17,913 -4.40(-2.52%)
Aug 02, 2019 175.20 175.50 170.30 174.40 12,860 -1.50(-0.85%)
Aug 01, 2019 186.30 190.10 175.30 175.90 22,617 -10.90(-5.84%)
Jul 31, 2019 187.70 192.60 184.50 186.80 24,390 -1.80(-0.95%)
Jul 30, 2019 188.70 197.68 187.50 188.60 14,078 -2.10(-1.10%)
Jul 29, 2019 194.70 197.25 190.40 190.70 7,707 -3.70(-1.90%)
Jul 26, 2019 190.40 196.20 190.40 194.40 5,880 +4.70(+2.48%)
Jul 25, 2019 193.00 195.40 187.50 189.70 10,264 -3.80(-1.96%)
Jul 24, 2019 189.10 193.70 186.40 193.50 17,710 +3.50(+1.84%)
Jul 23, 2019 188.90 193.40 187.60 190.00 14,570 +2.50(+1.33%)
Jul 22, 2019 187.50 191.20 185.40 187.50 10,957 +0.80(+0.43%)
Jul 19, 2019 187.70 189.65 184.55 186.70 11,820 -1.20(-0.64%)
Jul 18, 2019 190.00 191.32 187.50 187.90 17,527 -2.90(-1.52%)
Jul 17, 2019 193.20 195.60 189.00 190.80 17,684 -0.40(-0.21%)
Jul 16, 2019 194.70 197.30 190.30 191.20 15,634 -2.50(-1.29%)
Jul 15, 2019 191.40 195.20 186.30 193.70 27,152 +3.20(+1.68%)
Jul 12, 2019 190.80 192.20 184.10 190.50 14,110 -1.60(-0.83%)
Jul 11, 2019 200.00 201.40 188.50 192.10 35,312 -4.60(-2.34%)
Jul 10, 2019 208.40 210.40 196.60 196.70 19,819 -10.30(-4.98%)
Jul 09, 2019 217.70 218.10 206.70 207.00 22,906 -10.00(-4.61%)
Jul 08, 2019 229.60 231.30 214.00 217.00 24,981 -17.70(-7.54%)
Jul 05, 2019 238.00 238.00 231.10 234.70 9,220 -4.50(-1.88%)
Jul 03, 2019 235.60 240.00 233.60 239.20 10,930 +4.90(+2.09%)
Jul 02, 2019 229.40 237.70 228.30 234.30 20,739 +5.40(+2.36%)
Jul 01, 2019 230.60 234.80 222.50 228.90 19,431 +0.10(+0.04%)
Jun 28, 2019 224.30 234.80 221.50 228.80 50,200 +6.10(+2.74%)
Jun 27, 2019 203.20 223.20 203.20 222.70 31,472 +20.30(+10.03%)
Jun 26, 2019 198.70 202.90 197.20 202.40 13,851 +4.20(+2.12%)
Jun 25, 2019 202.70 205.30 198.20 198.20 11,062 -4.30(-2.12%)
Jun 24, 2019 200.60 203.80 199.50 202.50 14,900 -0.30(-0.15%)
Jun 21, 2019 198.80 204.60 195.50 202.80 34,920 +2.30(+1.15%)
Jun 20, 2019 200.00 206.90 198.60 200.50 16,429 +1.40(+0.70%)
Jun 19, 2019 200.30 202.40 196.50 199.10 7,481 -1.00(-0.50%)
Jun 18, 2019 201.20 203.90 198.90 200.10 8,249 -0.50(-0.25%)
Jun 17, 2019 197.80 202.90 194.50 200.60 11,124 +3.20(+1.62%)
Jun 14, 2019 199.30 200.00 193.70 197.40 9,250 -1.50(-0.75%)
Jun 13, 2019 202.60 203.81 196.30 198.90 7,903 -2.30(-1.14%)
Jun 12, 2019 199.20 202.50 198.41 201.20 6,304 +1.80(+0.90%)
Jun 11, 2019 211.30 219.40 198.70 199.40 13,522 -9.90(-4.73%)
Jun 10, 2019 208.10 214.90 205.00 209.30 14,061 +2.10(+1.01%)
Jun 07, 2019 209.50 211.80 205.50 207.20 9,790 -0.70(-0.34%)
Jun 06, 2019 211.30 211.80 206.40 207.90 10,250 -2.80(-1.33%)
Jun 05, 2019 207.10 214.30 202.20 210.70 17,487 +3.60(+1.74%)
Jun 04, 2019 190.60 207.10 190.60 207.10 34,180 +19.00(+10.10%)
Jun 03, 2019 197.30 197.30 185.70 188.10 22,339 -1.00(-0.53%)
May 31, 2019 185.40 192.00 185.30 189.10 17,550 +1.10(+0.59%)
May 30, 2019 191.10 195.40 187.30 188.00 10,851 -2.20(-1.16%)
May 29, 2019 191.30 193.90 187.70 190.20 11,157 -3.00(-1.55%)
May 28, 2019 190.20 199.20 189.90 193.20 20,793 +2.60(+1.36%)
May 24, 2019 191.40 198.00 189.60 190.60 14,350 +0.60(+0.32%)
May 23, 2019 190.80 191.00 187.85 190.00 22,874 -2.00(-1.04%)
May 22, 2019 188.40 195.40 188.40 192.00 18,362 +1.30(+0.68%)
May 21, 2019 191.20 193.75 189.40 190.70 14,590 +0.60(+0.32%)
May 20, 2019 191.50 192.60 188.30 190.10 20,558 -2.90(-1.50%)
May 17, 2019 193.70 201.40 191.30 193.00 26,970 -2.90(-1.48%)
May 16, 2019 189.50 197.70 182.60 195.90 16,642 +3.90(+2.03%)
May 15, 2019 185.80 193.80 183.00 192.00 13,911 +4.00(+2.13%)
May 14, 2019 191.00 191.60 182.80 188.00 13,573 -1.00(-0.53%)
May 13, 2019 199.10 199.10 186.47 189.00 32,874 -17.30(-8.39%)
May 10, 2019 199.90 209.65 191.60 206.30 33,750 +8.60(+4.35%)
May 09, 2019 198.10 202.10 190.90 197.70 33,983 -2.30(-1.15%)
May 08, 2019 198.30 201.55 195.90 200.00 28,415 +1.10(+0.55%)
May 07, 2019 197.20 203.30 195.00 198.90 27,150 +0.40(+0.20%)
May 06, 2019 196.60 201.40 194.60 198.50 16,681 -1.10(-0.55%)
May 03, 2019 199.00 204.70 197.50 199.60 27,240 +2.10(+1.06%)
May 02, 2019 194.90 197.90 194.00 197.50 21,872 +2.50(+1.28%)
May 01, 2019 194.60 198.90 194.20 195.00 22,010 +0.00(+0.00%)
Apr 30, 2019 195.70 197.50 192.70 195.00 19,671 -1.10(-0.56%)
Apr 29, 2019 190.00 197.70 190.00 196.10 21,680 +5.60(+2.94%)
Apr 26, 2019 188.80 192.90 186.20 190.50 16,890 +2.20(+1.17%)
Apr 25, 2019 182.60 189.40 180.70 188.30 30,510 +5.50(+3.01%)
Apr 24, 2019 181.10 183.79 180.00 182.80 14,391 +0.20(+0.11%)
Apr 23, 2019 182.40 183.80 180.00 182.60 15,312 +0.10(+0.05%)
Apr 22, 2019 180.00 185.99 177.50 182.50 11,327 +1.50(+0.83%)
Apr 18, 2019 182.10 183.10 178.70 181.00 21,800 -2.50(-1.36%)
Apr 17, 2019 190.00 191.26 176.45 183.50 38,856 -6.50(-3.42%)
Apr 16, 2019 190.80 197.90 187.80 190.00 46,507 +2.40(+1.28%)
Apr 15, 2019 186.60 190.00 186.31 187.60 40,630 +1.10(+0.59%)
Apr 12, 2019 183.90 188.80 183.10 186.50 29,710 +3.80(+2.08%)
Apr 11, 2019 179.60 184.40 178.60 182.70 17,320 +2.70(+1.50%)
Apr 10, 2019 177.70 180.90 177.30 180.00 11,028 +2.10(+1.18%)
Apr 09, 2019 186.30 188.75 177.60 177.90 18,617 -8.10(-4.35%)
Apr 08, 2019 185.50 188.43 177.50 186.00 25,972 -0.80(-0.43%)
Apr 05, 2019 199.10 199.10 181.55 186.80 61,460 -12.30(-6.18%)
Apr 04, 2019 202.20 205.35 198.60 199.10 15,750 -2.90(-1.44%)
Apr 03, 2019 204.80 205.20 199.10 202.00 14,421 -0.90(-0.44%)
Apr 02, 2019 205.10 210.50 201.00 202.90 10,605 -2.30(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.