Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oramed Pharmaceuticals Inc. - Common Stock (NQ:ORMP)

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.170 2.180 2.080 2.120 61,152 -0.03(-1.40%)
Jul 31, 2025 2.160 2.190 2.110 2.150 94,636 +0.02(+0.94%)
Jul 30, 2025 2.200 2.210 2.130 2.130 77,264 -0.07(-3.18%)
Jul 29, 2025 2.210 2.250 2.150 2.200 127,642 -0.01(-0.45%)
Jul 28, 2025 2.190 2.260 2.170 2.210 65,636 +0.05(+2.31%)
Jul 25, 2025 2.240 2.240 2.150 2.160 37,717 -0.08(-3.57%)
Jul 24, 2025 2.300 2.300 2.140 2.240 61,613 -0.06(-2.61%)
Jul 23, 2025 2.130 2.300 2.125 2.300 250,911 +0.17(+7.98%)
Jul 22, 2025 2.120 2.180 2.110 2.130 72,408 +0.01(+0.47%)
Jul 21, 2025 2.130 2.170 2.110 2.120 62,017 +0.00(+0.00%)
Jul 18, 2025 2.120 2.148 2.090 2.120 17,725 +0.00(+0.00%)
Jul 17, 2025 2.120 2.150 2.095 2.120 38,553 +0.01(+0.47%)
Jul 16, 2025 2.110 2.110 2.095 2.110 27,865 +0.02(+0.96%)
Jul 15, 2025 2.120 2.140 2.090 2.090 81,490 -0.04(-1.88%)
Jul 14, 2025 2.120 2.150 2.110 2.130 56,791 -0.00(-0.23%)
Jul 11, 2025 2.150 2.157 2.100 2.135 18,717 +0.01(+0.71%)
Jul 10, 2025 2.160 2.160 2.110 2.120 26,946 -0.05(-2.30%)
Jul 09, 2025 2.200 2.200 2.110 2.170 76,887 +0.08(+3.83%)
Jul 08, 2025 2.170 2.170 2.090 2.090 104,189 -0.07(-3.24%)
Jul 07, 2025 2.170 2.220 2.140 2.160 42,655 -0.02(-0.92%)
Jul 03, 2025 2.190 2.200 2.160 2.180 18,026 +0.02(+0.93%)
Jul 02, 2025 2.120 2.190 2.120 2.160 47,183 +0.06(+2.86%)
Jul 01, 2025 2.200 2.200 2.100 2.100 117,830 -0.15(-6.67%)
Jun 30, 2025 2.150 2.250 2.106 2.250 149,028 +0.10(+4.65%)
Jun 27, 2025 2.180 2.180 2.100 2.150 59,111 -0.02(-0.92%)
Jun 26, 2025 2.180 2.190 2.140 2.170 32,014 -0.01(-0.46%)
Jun 25, 2025 2.180 2.190 2.130 2.180 26,985 +0.01(+0.46%)
Jun 24, 2025 2.150 2.210 2.070 2.170 157,661 +0.06(+2.84%)
Jun 23, 2025 2.200 2.250 2.060 2.110 141,792 -0.02(-0.94%)
Jun 20, 2025 2.130 2.170 2.060 2.130 96,723 -0.02(-0.93%)
Jun 18, 2025 2.160 2.200 2.141 2.150 35,339 -0.01(-0.46%)
Jun 17, 2025 2.140 2.170 2.140 2.160 23,221 +0.00(+0.00%)
Jun 16, 2025 2.160 2.170 2.150 2.160 18,336 +0.04(+1.89%)
Jun 13, 2025 2.210 2.225 2.120 2.120 42,954 -0.12(-5.36%)
Jun 12, 2025 2.210 2.260 2.180 2.240 28,302 +0.01(+0.45%)
Jun 11, 2025 2.260 2.275 2.230 2.230 26,396 +0.00(+0.00%)
Jun 10, 2025 2.230 2.280 2.220 2.230 37,029 +0.00(+0.00%)
Jun 09, 2025 2.250 2.263 2.180 2.230 41,289 +0.01(+0.45%)
Jun 06, 2025 2.150 2.250 2.073 2.220 87,547 +0.07(+3.26%)
Jun 05, 2025 2.260 2.275 2.000 2.150 356,650 -0.13(-5.70%)
Jun 04, 2025 2.270 2.299 2.250 2.280 42,991 +0.02(+0.88%)
Jun 03, 2025 2.330 2.360 2.240 2.260 124,905 -0.12(-5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.