Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aemetis, Inc - Common Stock (NQ:AMTX)

1.700 -0.040 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.720	1.745	1.660	1.700	581,349	-0.04(-2.30%)
Mar 31, 2025	1.800	1.800	1.710	1.740	368,829	-0.10(-5.43%)
Mar 28, 2025	1.940	1.950	1.810	1.840	664,663	-0.12(-6.12%)
Mar 27, 2025	1.850	2.030	1.830	1.960	805,568	+0.08(+4.26%)
Mar 26, 2025	1.950	1.980	1.805	1.880	875,940	-0.06(-3.09%)
Mar 25, 2025	2.010	2.040	1.910	1.940	569,096	-0.07(-3.48%)
Mar 24, 2025	2.050	2.060	1.970	2.010	397,406	+0.00(+0.00%)
Mar 21, 2025	1.950	2.040	1.950	2.010	651,392	+0.02(+1.01%)
Mar 20, 2025	1.970	2.030	1.940	1.990	523,605	-0.01(-0.50%)
Mar 19, 2025	2.000	2.005	1.910	2.000	534,792	+0.03(+1.52%)
Mar 18, 2025	2.040	2.060	1.930	1.970	932,576	-0.07(-3.43%)
Mar 17, 2025	1.720	2.150	1.710	2.040	2,501,330	+0.36(+21.43%)
Mar 14, 2025	1.590	1.690	1.500	1.680	953,925	+0.09(+5.66%)
Mar 13, 2025	1.800	1.880	1.560	1.590	2,383,656	-0.18(-10.17%)
Mar 12, 2025	1.700	1.860	1.660	1.770	1,528,249	+0.09(+5.36%)
Mar 11, 2025	1.690	1.725	1.630	1.680	355,807	+0.00(+0.00%)
Mar 10, 2025	1.720	1.750	1.650	1.680	451,855	-0.06(-3.45%)
Mar 07, 2025	1.720	1.760	1.700	1.740	408,430	+0.02(+1.16%)
Mar 06, 2025	1.650	1.760	1.650	1.720	726,310	+0.03(+1.78%)
Mar 05, 2025	1.680	1.720	1.600	1.690	485,250	+0.02(+1.20%)
Mar 04, 2025	1.630	1.700	1.600	1.670	793,470	+0.00(+0.00%)
Mar 03, 2025	1.820	1.820	1.620	1.670	1,220,159	-0.13(-7.22%)
Feb 28, 2025	1.800	1.810	1.690	1.800	772,075	+0.04(+2.27%)
Feb 27, 2025	1.930	1.930	1.760	1.760	1,023,419	-0.15(-7.85%)
Feb 26, 2025	2.000	2.006	1.910	1.910	543,144	-0.08(-4.02%)
Feb 25, 2025	1.970	2.005	1.850	1.990	740,226	+0.03(+1.53%)
Feb 24, 2025	1.980	2.110	1.950	1.960	828,239	+0.04(+2.08%)
Feb 21, 2025	2.010	2.040	1.920	1.920	523,879	-0.06(-2.78%)
Feb 20, 2025	2.000	2.025	1.800	1.975	1,243,494	-0.02(-1.25%)
Feb 19, 2025	2.090	2.110	1.985	2.000	807,150	-0.13(-6.10%)
Feb 18, 2025	2.080	2.180	2.070	2.130	877,525	+0.08(+3.90%)
Feb 14, 2025	2.050	2.110	1.990	2.050	1,043,456	+0.04(+1.99%)
Feb 13, 2025	2.040	2.060	1.930	2.010	939,773	+0.01(+0.50%)
Feb 12, 2025	2.040	2.040	1.950	2.000	688,056	-0.07(-3.38%)
Feb 11, 2025	2.120	2.150	2.010	2.070	560,390	-0.05(-2.36%)
Feb 10, 2025	2.100	2.209	2.069	2.120	699,370	+0.08(+3.92%)
Feb 07, 2025	2.020	2.070	2.000	2.040	692,875	+0.00(+0.00%)
Feb 06, 2025	2.130	2.140	2.010	2.040	1,052,322	-0.07(-3.32%)
Feb 05, 2025	2.170	2.180	2.070	2.110	664,266	-0.05(-2.31%)
Feb 04, 2025	2.150	2.235	2.090	2.160	799,176	+0.01(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aemetis, Inc - Common Stock (NQ:AMTX)

Historical Prices