Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AppTech Payments Corp. - Common stock (NQ:APCX)

0.3708 -0.0484 (-11.55%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4300 0.4400 0.4140 0.4192 69,377 -0.02(-4.73%)
Apr 02, 2025 0.4100 0.4478 0.4100 0.4400 114,335 +0.03(+7.32%)
Apr 01, 2025 0.4100 0.4259 0.4100 0.4100 49,272 -0.01(-1.23%)
Mar 31, 2025 0.4300 0.4300 0.4100 0.4151 99,136 -0.00(-0.60%)
Mar 28, 2025 0.4180 0.4280 0.4007 0.4176 57,884 -0.00(-0.71%)
Mar 27, 2025 0.4138 0.4344 0.4006 0.4206 78,313 +0.01(+3.70%)
Mar 26, 2025 0.4400 0.4400 0.4014 0.4056 72,596 -0.03(-7.82%)
Mar 25, 2025 0.4151 0.4400 0.4150 0.4400 133,312 +0.02(+4.76%)
Mar 24, 2025 0.4100 0.4200 0.3901 0.4200 271,975 +0.02(+5.00%)
Mar 21, 2025 0.3663 0.4000 0.3660 0.4000 60,153 +0.01(+2.83%)
Mar 20, 2025 0.3800 0.3899 0.3702 0.3890 44,865 +0.01(+2.37%)
Mar 19, 2025 0.3611 0.3800 0.3611 0.3800 36,938 +0.01(+2.65%)
Mar 18, 2025 0.3800 0.3800 0.3641 0.3702 24,631 -0.00(-1.17%)
Mar 17, 2025 0.3960 0.4076 0.3690 0.3746 23,181 +0.00(+1.19%)
Mar 14, 2025 0.3730 0.3825 0.3620 0.3702 45,199 -0.00(-1.28%)
Mar 13, 2025 0.3980 0.3980 0.3700 0.3750 136,566 -0.01(-1.45%)
Mar 12, 2025 0.3850 0.3954 0.3802 0.3805 44,583 -0.02(-3.79%)
Mar 11, 2025 0.4000 0.4208 0.3801 0.3955 81,262 +0.00(+0.97%)
Mar 10, 2025 0.4210 0.4210 0.3905 0.3917 70,296 -0.04(-8.89%)
Mar 07, 2025 0.4290 0.4299 0.3992 0.4299 65,074 +0.01(+2.43%)
Mar 06, 2025 0.4190 0.4289 0.4007 0.4197 76,347 +0.01(+2.32%)
Mar 05, 2025 0.4000 0.4248 0.3850 0.4102 67,678 +0.01(+2.88%)
Mar 04, 2025 0.3990 0.4100 0.3801 0.3987 37,725 +0.01(+2.73%)
Mar 03, 2025 0.4170 0.4289 0.3875 0.3881 192,022 -0.03(-7.37%)
Feb 28, 2025 0.3965 0.4190 0.3801 0.4190 181,900 +0.02(+5.54%)
Feb 27, 2025 0.4355 0.4364 0.3703 0.3970 1,569,113 -0.05(-11.58%)
Feb 26, 2025 0.4295 0.4498 0.4101 0.4490 181,943 +0.01(+2.79%)
Feb 25, 2025 0.4110 0.4488 0.3849 0.4368 277,579 +0.01(+3.09%)
Feb 24, 2025 0.4045 0.4299 0.3805 0.4237 251,241 +0.01(+3.09%)
Feb 21, 2025 0.4110 0.4200 0.4045 0.4110 55,214 -0.01(-2.84%)
Feb 20, 2025 0.4200 0.4240 0.3920 0.4230 198,943 -0.00(-0.24%)
Feb 19, 2025 0.4440 0.4526 0.4102 0.4240 188,960 -0.01(-1.62%)
Feb 18, 2025 0.4400 0.4600 0.4105 0.4310 272,307 +0.00(+0.00%)
Feb 14, 2025 0.3998 0.4432 0.3723 0.4310 423,048 +0.03(+7.78%)
Feb 13, 2025 0.3846 0.4002 0.3701 0.3999 167,088 +0.02(+3.98%)
Feb 12, 2025 0.4025 0.4150 0.3596 0.3846 309,298 -0.03(-7.33%)
Feb 11, 2025 0.3745 0.4799 0.3664 0.4150 610,441 +0.03(+9.21%)
Feb 10, 2025 0.3490 0.3975 0.3306 0.3800 443,267 +0.04(+12.00%)
Feb 07, 2025 0.3520 0.3653 0.3261 0.3393 318,205 -0.02(-5.59%)
Feb 06, 2025 0.3600 0.3808 0.3505 0.3594 143,337 -0.00(-0.25%)
Feb 05, 2025 0.3850 0.3900 0.3502 0.3603 418,785 -0.03(-8.13%)
Feb 04, 2025 0.4000 0.4100 0.3820 0.3922 118,381 -0.01(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.