Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evoke Pharma, Inc. - Common Stock (NQ:EVOK)

5.220 +0.020 (+0.38%)
Streaming Delayed Price Updated: 11:01 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 5.030 5.312 4.980 5.200 67,977 -0.33(-5.97%)
Aug 22, 2025 5.650 5.833 5.500 5.530 162,009 -0.81(-12.78%)
Aug 21, 2025 6.520 7.040 6.000 6.340 7,546,338 +0.51(+8.75%)
Aug 20, 2025 5.750 5.960 5.582 5.830 21,716 -0.30(-4.89%)
Aug 19, 2025 5.840 6.170 5.554 6.130 59,561 +0.17(+2.85%)
Aug 18, 2025 5.110 5.960 5.000 5.960 121,712 +0.84(+16.41%)
Aug 15, 2025 5.040 5.180 4.834 5.120 29,409 -0.02(-0.39%)
Aug 14, 2025 4.830 5.170 4.750 5.140 28,575 +0.21(+4.26%)
Aug 13, 2025 4.620 5.080 4.610 4.930 23,492 -0.06(-1.20%)
Aug 12, 2025 5.300 5.446 4.920 4.990 47,408 -0.48(-8.78%)
Aug 11, 2025 5.390 5.650 5.360 5.470 19,513 +0.03(+0.55%)
Aug 08, 2025 5.360 5.700 5.328 5.440 32,064 +0.11(+2.06%)
Aug 07, 2025 5.460 5.550 5.330 5.330 50,588 -0.46(-7.94%)
Aug 06, 2025 5.560 5.810 5.450 5.790 393,312 +0.34(+6.24%)
Aug 05, 2025 5.340 5.660 5.140 5.450 70,067 +0.07(+1.30%)
Aug 04, 2025 4.650 5.650 4.600 5.380 381,656 +0.69(+14.71%)
Aug 01, 2025 3.500 5.060 3.430 4.690 355,372 +1.06(+29.20%)
Jul 31, 2025 3.710 3.860 3.450 3.630 38,212 -0.22(-5.71%)
Jul 30, 2025 3.960 3.960 3.711 3.850 62,270 -0.10(-2.53%)
Jul 29, 2025 4.300 4.323 3.950 3.950 70,771 -0.41(-9.40%)
Jul 28, 2025 4.350 4.500 4.290 4.360 41,735 -0.07(-1.58%)
Jul 25, 2025 4.480 4.698 4.410 4.430 56,911 -0.16(-3.49%)
Jul 24, 2025 4.500 4.660 4.261 4.590 88,410 +0.07(+1.55%)
Jul 23, 2025 4.500 4.728 4.410 4.520 50,815 +0.13(+2.96%)
Jul 22, 2025 4.560 4.560 4.340 4.390 50,594 -0.26(-5.59%)
Jul 21, 2025 4.570 4.800 4.174 4.650 195,351 +0.09(+1.97%)
Jul 18, 2025 4.610 4.850 4.490 4.560 106,568 -0.05(-1.08%)
Jul 17, 2025 4.740 5.100 4.610 4.610 105,262 -0.27(-5.53%)
Jul 16, 2025 4.880 5.298 4.770 4.880 123,599 -0.25(-4.87%)
Jul 15, 2025 5.350 5.590 4.900 5.130 241,285 -0.61(-10.55%)
Jul 14, 2025 5.820 5.875 5.250 5.735 461,737 -0.27(-4.58%)
Jul 11, 2025 6.010 6.430 5.800 6.010 634,593 -0.10(-1.64%)
Jul 10, 2025 6.530 6.790 5.741 6.110 2,672,505 -0.88(-12.59%)
Jul 09, 2025 8.500 9.880 6.120 6.990 140,059,264 +4.33(+162.78%)
Jul 08, 2025 2.610 2.824 2.520 2.660 23,269 +0.01(+0.38%)
Jul 07, 2025 2.720 2.765 2.609 2.650 3,979 -0.07(-2.57%)
Jul 03, 2025 2.780 2.840 2.700 2.720 25,028 +0.03(+1.12%)
Jul 02, 2025 2.640 2.690 2.640 2.690 5,224 +0.03(+1.13%)
Jul 01, 2025 2.600 2.660 2.600 2.660 2,311 +0.06(+2.31%)
Jun 30, 2025 2.590 2.660 2.500 2.600 15,616 -0.03(-1.04%)
Jun 27, 2025 2.690 2.690 2.549 2.627 9,949 -0.01(-0.48%)
Jun 26, 2025 2.790 2.808 2.628 2.640 19,201 -0.19(-6.79%)
Jun 25, 2025 2.680 2.832 2.660 2.832 5,680 +0.07(+2.62%)
Jun 24, 2025 2.550 2.837 2.535 2.760 23,096 +0.26(+10.40%)
Jun 23, 2025 2.680 2.707 2.460 2.500 19,805 -0.25(-9.19%)
Jun 20, 2025 2.740 2.753 2.564 2.753 3,515 +0.03(+0.92%)
Jun 18, 2025 2.810 2.887 2.465 2.728 40,633 -0.05(-1.69%)
Jun 17, 2025 2.810 3.008 2.775 2.775 3,371 -0.17(-5.75%)
Jun 16, 2025 2.883 3.004 2.755 2.944 7,823 +0.05(+1.79%)
Jun 13, 2025 2.930 2.966 2.780 2.893 17,835 -0.06(-1.95%)
Jun 12, 2025 2.854 3.084 2.830 2.950 10,635 -0.05(-1.67%)
Jun 11, 2025 2.880 3.090 2.830 3.000 37,581 +0.15(+5.26%)
Jun 10, 2025 3.000 3.100 2.810 2.850 62,052 -0.17(-5.48%)
Jun 09, 2025 3.055 3.120 2.850 3.015 8,187 +0.07(+2.21%)
Jun 06, 2025 3.460 3.629 2.920 2.950 54,639 -0.51(-14.84%)
Jun 05, 2025 3.490 3.655 3.230 3.464 13,735 -0.03(-0.88%)
Jun 04, 2025 3.516 3.635 3.380 3.495 18,308 -0.10(-2.91%)
Jun 03, 2025 3.600 3.600 3.600 3.600 4,058 +0.04(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.