Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liberty Global Ltd. - Class C Common Shares (NQ:LBTYK)

10.29 -0.04 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	10.29	10.32	10.20	10.29	1,580,101	-0.04(-0.39%)
Jul 24, 2025	10.50	10.56	10.20	10.33	1,468,869	-0.16(-1.53%)
Jul 23, 2025	10.51	10.60	10.43	10.49	1,026,101	-0.04(-0.38%)
Jul 22, 2025	10.55	10.61	10.38	10.53	991,100	+0.18(+1.74%)
Jul 21, 2025	10.27	10.40	10.27	10.35	476,132	+0.17(+1.67%)
Jul 18, 2025	10.24	10.37	10.14	10.18	496,186	-0.08(-0.78%)
Jul 17, 2025	10.16	10.28	10.16	10.26	782,409	+0.12(+1.18%)
Jul 16, 2025	10.13	10.41	9.945	10.14	759,493	+0.07(+0.70%)
Jul 15, 2025	10.79	10.79	10.05	10.07	738,512	-0.35(-3.36%)
Jul 14, 2025	10.69	10.69	10.26	10.42	724,613	+0.16(+1.56%)
Jul 11, 2025	10.43	10.55	10.17	10.26	797,180	-0.26(-2.47%)
Jul 10, 2025	10.29	10.54	10.29	10.52	738,183	+0.15(+1.45%)
Jul 09, 2025	10.32	10.45	10.28	10.37	717,676	+0.09(+0.88%)
Jul 08, 2025	10.17	10.30	10.15	10.28	781,448	+0.06(+0.59%)
Jul 07, 2025	10.37	10.37	10.14	10.22	754,107	+0.01(+0.10%)
Jul 03, 2025	10.20	10.27	10.17	10.21	729,305	+0.00(+0.00%)
Jul 02, 2025	10.55	10.60	10.13	10.21	1,286,283	-0.20(-1.92%)
Jul 01, 2025	10.31	10.62	10.31	10.41	903,875	+0.10(+0.97%)
Jun 30, 2025	10.17	10.32	10.14	10.31	707,713	+0.17(+1.68%)
Jun 27, 2025	10.11	10.21	10.04	10.14	2,866,375	+0.05(+0.50%)
Jun 26, 2025	9.850	10.21	9.750	10.09	822,076	+0.06(+0.60%)
Jun 25, 2025	10.16	10.27	10.02	10.03	706,444	-0.23(-2.24%)
Jun 24, 2025	10.18	10.31	9.730	10.26	1,011,380	+0.15(+1.48%)
Jun 23, 2025	10.10	10.23	10.02	10.11	1,372,487	-0.03(-0.30%)
Jun 20, 2025	9.970	10.18	9.950	10.14	2,954,859	+0.17(+1.71%)
Jun 18, 2025	10.05	10.13	9.930	9.970	826,297	-0.08(-0.80%)
Jun 17, 2025	10.10	10.16	10.00	10.05	671,721	-0.15(-1.47%)
Jun 16, 2025	10.07	10.24	10.00	10.20	940,078	+0.21(+2.10%)
Jun 13, 2025	10.04	10.20	9.748	9.990	1,193,298	-0.15(-1.48%)
Jun 12, 2025	10.28	10.28	10.06	10.14	1,132,762	-0.14(-1.36%)
Jun 11, 2025	10.29	10.38	10.12	10.28	1,649,976	+0.06(+0.59%)
Jun 10, 2025	9.890	10.22	9.830	10.22	921,902	+0.39(+3.97%)
Jun 09, 2025	9.940	10.11	9.810	9.830	1,794,343	-0.13(-1.31%)
Jun 06, 2025	10.02	10.09	9.945	9.960	941,635	-0.04(-0.40%)
Jun 05, 2025	9.780	10.03	9.670	10.00	1,012,866	+0.20(+2.04%)
Jun 04, 2025	9.920	9.980	9.735	9.800	1,580,330	-0.07(-0.71%)
Jun 03, 2025	9.780	9.930	9.685	9.870	1,393,884	+0.06(+0.61%)
Jun 02, 2025	9.840	9.950	9.740	9.810	1,694,979	-0.07(-0.71%)
May 30, 2025	9.810	9.930	9.725	9.880	2,183,231	+0.02(+0.20%)
May 29, 2025	9.780	9.870	9.655	9.860	1,439,326	+0.14(+1.44%)
May 28, 2025	10.02	10.08	9.710	9.720	1,143,411	-0.30(-2.99%)
May 27, 2025	9.850	10.13	9.790	10.02	1,890,603	+0.22(+2.24%)
May 23, 2025	9.850	9.850	9.690	9.800	1,255,672	-0.08(-0.81%)
May 22, 2025	10.08	10.13	9.815	9.880	2,237,406	-0.17(-1.69%)
May 21, 2025	10.09	10.11	9.960	10.05	1,234,755	-0.06(-0.59%)
May 20, 2025	9.990	10.21	9.940	10.11	1,231,406	+0.09(+0.90%)
May 19, 2025	9.950	10.08	9.895	10.02	1,153,752	-0.01(-0.10%)
May 16, 2025	10.26	10.28	10.02	10.03	1,229,118	-0.23(-2.24%)
May 15, 2025	10.07	10.40	10.07	10.26	1,610,292	+0.20(+1.99%)
May 14, 2025	9.500	10.41	9.490	10.06	2,654,641	+0.74(+7.94%)
May 13, 2025	9.390	9.500	9.270	9.320	1,313,048	-0.13(-1.38%)
May 12, 2025	9.630	9.640	9.350	9.450	1,466,408	-0.06(-0.63%)
May 09, 2025	9.550	9.620	9.480	9.510	851,469	+0.01(+0.11%)
May 08, 2025	9.620	9.680	9.435	9.500	1,531,451	-0.11(-1.14%)
May 07, 2025	9.880	9.910	9.555	9.610	2,162,398	-0.20(-2.04%)
May 06, 2025	9.680	9.850	9.480	9.810	1,556,161	+0.04(+0.41%)
May 05, 2025	10.02	10.14	9.770	9.770	1,347,649	-0.16(-1.61%)
May 02, 2025	9.210	10.51	9.210	9.930	2,582,247	-1.44(-12.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Global Ltd. - Class C Common Shares (NQ:LBTYK)

Historical Prices