Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

1.410 +0.060 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.350	1.430	1.340	1.410	123,110	+0.06(+4.44%)
Mar 12, 2025	1.350	1.370	1.340	1.350	60,428	-0.01(-0.74%)
Mar 11, 2025	1.350	1.390	1.310	1.360	120,247	+0.01(+0.74%)
Mar 10, 2025	1.300	1.370	1.300	1.350	175,082	+0.04(+3.05%)
Mar 07, 2025	1.290	1.320	1.290	1.310	56,623	+0.02(+1.55%)
Mar 06, 2025	1.250	1.320	1.245	1.290	147,609	+0.04(+3.20%)
Mar 05, 2025	1.140	1.260	1.131	1.250	256,170	+0.10(+8.70%)
Mar 04, 2025	1.100	1.160	1.090	1.150	449,163	+0.03(+3.14%)
Mar 03, 2025	1.140	1.159	1.100	1.115	178,629	-0.02(-2.19%)
Feb 28, 2025	1.120	1.140	1.093	1.140	57,118	+0.03(+2.70%)
Feb 27, 2025	1.125	1.132	1.105	1.110	61,527	-0.02(-1.77%)
Feb 26, 2025	1.130	1.150	1.110	1.130	251,006	+0.02(+1.80%)
Feb 25, 2025	1.130	1.140	1.085	1.110	123,064	-0.03(-2.63%)
Feb 24, 2025	1.130	1.190	1.120	1.140	144,251	+0.01(+0.88%)
Feb 21, 2025	1.120	1.150	1.120	1.130	342,633	+0.00(+0.00%)
Feb 20, 2025	1.140	1.160	1.130	1.130	107,215	-0.02(-1.74%)
Feb 19, 2025	1.170	1.170	1.090	1.150	116,231	+0.01(+0.88%)
Feb 18, 2025	1.110	1.200	1.110	1.140	219,576	+0.02(+1.79%)
Feb 14, 2025	1.100	1.120	1.075	1.120	138,913	+0.05(+4.67%)
Feb 13, 2025	1.080	1.105	1.050	1.070	256,591	-0.02(-1.83%)
Feb 12, 2025	1.110	1.135	1.070	1.090	202,771	-0.02(-1.80%)
Feb 11, 2025	1.120	1.140	1.110	1.110	224,874	-0.03(-2.63%)
Feb 10, 2025	1.090	1.140	1.090	1.140	170,563	+0.06(+5.56%)
Feb 07, 2025	1.100	1.130	1.060	1.080	41,242	-0.02(-1.82%)
Feb 06, 2025	1.170	1.170	1.100	1.100	139,769	-0.07(-5.98%)
Feb 05, 2025	1.110	1.170	1.090	1.170	196,685	+0.06(+5.41%)
Feb 04, 2025	1.120	1.140	1.100	1.110	43,879	+0.02(+1.83%)
Feb 03, 2025	1.110	1.120	1.090	1.090	158,898	-0.05(-4.39%)
Jan 31, 2025	1.170	1.190	1.120	1.140	112,650	-0.03(-2.56%)
Jan 30, 2025	1.180	1.190	1.160	1.170	73,635	-0.01(-0.85%)
Jan 29, 2025	1.240	1.240	1.160	1.180	152,305	-0.05(-4.07%)
Jan 28, 2025	1.270	1.270	1.210	1.230	117,593	-0.03(-2.38%)
Jan 27, 2025	1.260	1.265	1.250	1.260	31,502	+0.01(+0.80%)
Jan 24, 2025	1.260	1.260	1.240	1.250	147,589	+0.00(+0.00%)
Jan 23, 2025	1.260	1.280	1.240	1.250	227,765	-0.01(-0.79%)
Jan 22, 2025	1.290	1.290	1.230	1.260	156,675	-0.01(-0.79%)
Jan 21, 2025	1.290	1.290	1.250	1.270	107,206	+0.00(+0.00%)
Jan 17, 2025	1.290	1.290	1.260	1.270	89,777	+0.00(+0.00%)
Jan 16, 2025	1.270	1.270	1.240	1.270	56,410	+0.02(+1.20%)
Jan 15, 2025	1.220	1.260	1.220	1.255	83,287	+0.03(+2.87%)
Jan 14, 2025	1.270	1.280	1.220	1.220	83,490	-0.04(-3.17%)
Jan 13, 2025	1.240	1.275	1.230	1.260	170,888	+0.01(+0.80%)
Jan 10, 2025	1.290	1.290	1.241	1.250	179,457	-0.05(-3.85%)
Jan 08, 2025	1.340	1.370	1.291	1.300	81,995	-0.05(-3.70%)
Jan 07, 2025	1.390	1.400	1.350	1.350	63,646	-0.03(-2.17%)
Jan 06, 2025	1.440	1.440	1.380	1.380	95,617	-0.04(-2.82%)
Jan 03, 2025	1.340	1.440	1.340	1.420	192,725	+0.03(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices