Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Icon Energy Corp. - Common stock (NQ:ICON)

1.590 -0.140 (-8.09%)

Streaming Delayed Price Updated: 11:10 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.880	2.030	1.710	1.730	252,109	-0.12(-6.49%)
Feb 02, 2026	1.820	1.970	1.820	1.850	237,047	+0.04(+2.21%)
Jan 30, 2026	1.940	1.940	1.440	1.810	245,832	-0.15(-7.65%)
Jan 29, 2026	2.000	2.040	1.940	1.960	159,877	-0.10(-4.85%)
Jan 28, 2026	2.140	2.160	2.020	2.060	157,219	-0.10(-4.63%)
Jan 27, 2026	2.000	2.262	2.000	2.160	449,029	+0.04(+1.89%)
Jan 26, 2026	2.120	2.252	2.000	2.120	581,965	-0.08(-3.64%)
Jan 23, 2026	2.150	2.202	2.100	2.200	330,584	-0.03(-1.35%)
Jan 22, 2026	2.140	2.320	2.060	2.230	611,506	-0.04(-1.76%)
Jan 21, 2026	2.120	2.360	2.090	2.270	1,091,721	-0.04(-1.73%)
Jan 20, 2026	2.700	3.100	2.150	2.310	26,869,560	+0.37(+19.07%)
Jan 16, 2026	2.380	2.470	1.940	1.940	5,156,388	-0.47(-19.50%)
Jan 15, 2026	2.650	2.700	2.400	2.410	146,125	-0.27(-10.07%)
Jan 14, 2026	2.520	2.760	2.500	2.680	157,177	+0.09(+3.47%)
Jan 13, 2026	2.700	2.800	2.330	2.590	323,582	-0.17(-6.16%)
Jan 12, 2026	2.970	2.980	2.551	2.760	472,847	-0.36(-11.54%)
Jan 09, 2026	3.670	3.700	2.850	3.120	7,600,025	-0.10(-3.11%)
Jan 08, 2026	3.060	4.230	2.740	3.220	3,937,573	+0.52(+19.06%)
Jan 07, 2026	3.350	3.350	2.700	2.704	103,283	-0.63(-18.81%)
Jan 06, 2026	3.050	3.390	3.050	3.331	34,290	+0.06(+1.85%)
Jan 05, 2026	3.250	3.349	3.155	3.271	14,071	+0.01(+0.25%)
Jan 02, 2026	3.350	3.395	3.200	3.263	12,579	-0.09(-2.68%)
Dec 31, 2025	3.285	3.400	3.285	3.353	5,511	+0.04(+1.19%)
Dec 30, 2025	3.472	3.472	3.250	3.313	12,090	-0.13(-3.90%)
Dec 29, 2025	3.532	3.532	3.303	3.447	13,312	-0.05(-1.37%)
Dec 26, 2025	3.537	3.537	3.350	3.495	7,691	-0.05(-1.40%)
Dec 24, 2025	3.500	3.545	3.430	3.545	10,199	+0.07(+2.01%)
Dec 23, 2025	3.800	3.800	3.284	3.475	25,104	-0.29(-7.82%)
Dec 22, 2025	3.221	3.855	3.143	3.770	56,584	+0.75(+25.00%)
Dec 19, 2025	3.000	3.182	2.955	3.016	23,816	+0.00(+0.03%)
Dec 18, 2025	2.800	3.015	2.800	3.015	67,795	+0.20(+6.99%)
Dec 17, 2025	2.800	2.901	2.750	2.818	35,402	-0.23(-7.59%)
Dec 16, 2025	3.279	3.279	2.788	3.050	34,607	-0.33(-9.79%)
Dec 15, 2025	3.572	3.574	3.200	3.381	31,815	-0.24(-6.69%)
Dec 12, 2025	3.650	3.699	3.510	3.623	23,798	-0.08(-2.05%)
Dec 11, 2025	3.800	3.901	3.600	3.699	19,684	-0.20(-5.17%)
Dec 10, 2025	4.150	4.150	3.793	3.901	17,186	-0.12(-3.04%)
Dec 09, 2025	4.050	4.051	3.853	4.023	18,051	-0.06(-1.38%)
Dec 08, 2025	3.850	4.080	3.850	4.080	18,677	+0.07(+1.77%)
Dec 05, 2025	4.026	4.100	3.610	4.008	28,631	-0.14(-3.41%)
Dec 04, 2025	3.950	4.150	3.750	4.150	26,367	+0.26(+6.77%)
Dec 03, 2025	3.545	4.000	3.450	3.887	32,079	+0.06(+1.49%)
Dec 02, 2025	3.850	3.895	3.442	3.830	55,149	-0.06(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icon Energy Corp. - Common stock (NQ:ICON)

Historical Prices