Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Icon Energy Corp. - Common stock (NQ:ICON)

2.240 +0.060 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	2.180	2.285	2.170	2.240	17,420	+0.06(+2.75%)
Aug 14, 2025	2.250	2.255	2.140	2.180	45,067	-0.06(-2.68%)
Aug 13, 2025	2.130	2.250	2.130	2.240	44,903	+0.11(+5.16%)
Aug 12, 2025	2.090	2.260	2.020	2.130	103,226	+0.04(+1.91%)
Aug 11, 2025	2.300	2.300	1.950	2.090	86,687	-0.18(-7.93%)
Aug 08, 2025	2.320	2.320	2.200	2.270	48,242	-0.03(-1.30%)
Aug 07, 2025	2.300	2.380	2.210	2.300	28,594	-0.01(-0.43%)
Aug 06, 2025	2.450	2.450	2.230	2.310	137,372	-0.11(-4.55%)
Aug 05, 2025	2.290	2.500	2.290	2.420	44,711	+0.05(+2.11%)
Aug 04, 2025	2.380	2.380	2.309	2.370	24,069	-0.03(-1.25%)
Aug 01, 2025	2.360	2.490	2.333	2.400	34,244	-0.02(-0.83%)
Jul 31, 2025	2.660	2.792	2.350	2.420	131,238	-0.29(-10.70%)
Jul 30, 2025	2.830	2.830	2.663	2.710	80,166	-0.13(-4.58%)
Jul 29, 2025	2.610	2.850	2.610	2.840	97,347	+0.19(+7.17%)
Jul 28, 2025	2.780	2.810	2.620	2.650	44,699	+0.02(+0.76%)
Jul 25, 2025	2.910	2.910	2.310	2.630	85,175	-0.30(-10.24%)
Jul 24, 2025	2.950	3.050	2.880	2.930	33,534	-0.02(-0.68%)
Jul 23, 2025	3.000	3.000	2.890	2.950	86,083	-0.05(-1.67%)
Jul 22, 2025	3.330	3.350	2.960	3.000	128,954	-0.26(-7.98%)
Jul 21, 2025	3.020	3.290	3.000	3.260	139,865	+0.22(+7.24%)
Jul 18, 2025	2.910	3.140	2.910	3.040	158,534	+0.12(+4.11%)
Jul 17, 2025	2.900	3.100	2.860	2.920	134,647	+0.02(+0.69%)
Jul 16, 2025	2.830	2.990	2.760	2.900	81,765	+0.14(+5.07%)
Jul 15, 2025	2.740	2.840	2.660	2.760	112,694	+0.03(+1.10%)
Jul 14, 2025	2.820	2.920	2.510	2.730	214,112	-0.09(-3.19%)
Jul 11, 2025	2.650	2.950	2.650	2.820	203,378	+0.17(+6.42%)
Jul 10, 2025	2.650	2.690	2.550	2.650	82,368	-0.04(-1.49%)
Jul 09, 2025	2.410	2.750	2.410	2.690	399,369	+0.35(+14.96%)
Jul 08, 2025	2.250	2.386	2.240	2.340	1,812,636	+0.10(+4.46%)
Jul 07, 2025	2.310	2.520	2.185	2.240	64,325	-0.16(-6.67%)
Jul 03, 2025	2.390	2.547	2.300	2.400	99,732	-0.09(-3.61%)
Jul 02, 2025	2.550	2.564	2.370	2.490	85,495	-0.15(-5.68%)
Jul 01, 2025	2.360	2.720	2.330	2.640	265,983	+0.28(+11.86%)
Jun 30, 2025	2.230	2.400	2.210	2.360	117,691	+0.11(+4.89%)
Jun 27, 2025	2.200	2.350	2.200	2.250	123,486	+0.06(+2.74%)
Jun 26, 2025	2.190	2.280	2.110	2.190	142,515	+0.04(+1.86%)
Jun 25, 2025	2.250	2.280	2.060	2.150	187,417	-0.06(-2.71%)
Jun 24, 2025	2.020	2.320	2.020	2.210	191,510	+0.08(+3.76%)
Jun 23, 2025	2.400	2.440	2.020	2.130	1,175,297	-0.03(-1.39%)
Jun 20, 2025	2.280	2.331	2.141	2.160	144,966	+0.00(+0.00%)
Jun 18, 2025	2.530	2.540	2.160	2.160	463,657	-0.27(-11.11%)
Jun 17, 2025	2.250	2.800	2.250	2.430	1,252,809	+0.13(+5.65%)
Jun 16, 2025	2.400	2.570	2.100	2.300	1,608,807	-0.62(-21.23%)
Jun 13, 2025	2.880	3.290	2.560	2.920	59,053,568	+1.13(+63.13%)
Jun 12, 2025	1.810	1.870	1.760	1.790	111,425	-0.03(-1.65%)
Jun 11, 2025	1.920	1.920	1.810	1.820	53,929	-0.08(-4.21%)
Jun 10, 2025	1.850	1.960	1.790	1.900	70,372	+0.06(+3.26%)
Jun 09, 2025	1.700	1.980	1.690	1.840	179,948	+0.16(+9.52%)
Jun 06, 2025	1.720	1.720	1.660	1.680	33,661	-0.02(-1.18%)
Jun 05, 2025	1.800	1.816	1.670	1.700	85,048	-0.06(-3.41%)
Jun 04, 2025	1.660	1.850	1.600	1.760	132,176	+0.12(+7.32%)
Jun 03, 2025	1.650	1.670	1.620	1.640	44,888	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icon Energy Corp. - Common stock (NQ:ICON)

Historical Prices