Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lifetime Brands, Inc. - Common Stock (NQ:LCUT)

3.255 +0.055 (+1.72%)

Streaming Delayed Price Updated: 9:39 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	3.190	3.287	3.190	3.200	18,123	+0.00(+0.00%)
Feb 02, 2026	3.180	3.285	3.180	3.200	18,377	+0.05(+1.59%)
Jan 30, 2026	3.350	3.500	3.120	3.150	63,722	-0.21(-6.17%)
Jan 29, 2026	3.505	3.545	3.357	3.357	52,153	-0.21(-5.82%)
Jan 28, 2026	3.703	3.722	3.525	3.564	19,579	-0.14(-3.73%)
Jan 27, 2026	3.821	3.821	3.693	3.703	26,515	-0.14(-3.60%)
Jan 26, 2026	3.821	3.851	3.811	3.841	18,334	+0.00(+0.00%)
Jan 23, 2026	3.880	3.949	3.831	3.841	5,816	-0.10(-2.51%)
Jan 22, 2026	3.969	3.989	3.900	3.940	11,908	+0.02(+0.50%)
Jan 21, 2026	3.880	4.009	3.811	3.920	19,461	+0.10(+2.58%)
Jan 20, 2026	3.762	3.860	3.762	3.821	8,958	-0.03(-0.77%)
Jan 16, 2026	3.965	3.965	3.811	3.851	17,769	-0.15(-3.70%)
Jan 15, 2026	3.999	4.087	3.915	3.999	35,342	+0.00(+0.00%)
Jan 14, 2026	3.979	4.028	3.979	3.999	8,509	+0.01(+0.25%)
Jan 13, 2026	4.028	4.028	3.969	3.989	9,329	+0.00(+0.00%)
Jan 12, 2026	3.999	4.020	3.959	3.989	11,978	-0.03(-0.74%)
Jan 09, 2026	3.949	4.068	3.930	4.019	11,311	+0.08(+2.01%)
Jan 08, 2026	3.821	3.940	3.816	3.940	14,776	+0.15(+3.91%)
Jan 07, 2026	3.821	3.900	3.722	3.791	11,360	-0.02(-0.52%)
Jan 06, 2026	3.782	3.930	3.722	3.811	10,474	+0.06(+1.58%)
Jan 05, 2026	3.831	3.968	3.744	3.752	55,037	-0.09(-2.31%)
Jan 02, 2026	3.900	3.979	3.811	3.841	33,853	-0.06(-1.52%)
Dec 31, 2025	3.900	3.998	3.861	3.900	46,421	-0.02(-0.50%)
Dec 30, 2025	3.999	4.098	3.900	3.920	32,018	-0.11(-2.70%)
Dec 29, 2025	3.959	4.048	3.761	4.028	69,030	+0.02(+0.49%)
Dec 26, 2025	3.949	4.019	3.777	4.009	29,326	+0.23(+6.01%)
Dec 24, 2025	3.732	3.812	3.732	3.782	3,980	+0.06(+1.59%)
Dec 23, 2025	3.693	3.757	3.663	3.722	35,199	+0.03(+0.80%)
Dec 22, 2025	3.643	3.811	3.643	3.693	32,924	+0.03(+0.81%)
Dec 19, 2025	3.811	3.920	3.663	3.663	26,234	-0.14(-3.64%)
Dec 18, 2025	3.762	3.855	3.742	3.801	18,447	+0.03(+0.79%)
Dec 17, 2025	3.861	4.004	3.742	3.772	106,031	-0.14(-3.54%)
Dec 16, 2025	4.058	4.058	3.841	3.910	49,392	-0.09(-2.22%)
Dec 15, 2025	3.999	4.048	3.772	3.999	154,159	-0.03(-0.74%)
Dec 12, 2025	4.186	4.325	3.979	4.028	75,470	-0.12(-2.86%)
Dec 11, 2025	4.364	4.619	4.127	4.147	49,341	-0.22(-4.98%)
Dec 10, 2025	4.542	4.779	4.354	4.364	315,367	-0.20(-4.33%)
Dec 09, 2025	4.433	4.703	4.344	4.562	62,000	+0.13(+2.90%)
Dec 08, 2025	4.305	4.473	4.295	4.433	58,640	+0.09(+2.05%)
Dec 05, 2025	4.196	4.344	4.147	4.344	57,018	+0.13(+3.04%)
Dec 04, 2025	4.078	4.264	4.048	4.216	52,021	+0.22(+5.43%)
Dec 03, 2025	3.949	4.068	3.930	3.999	41,032	+0.05(+1.25%)
Dec 02, 2025	3.851	3.969	3.832	3.949	18,209	+0.13(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifetime Brands, Inc. - Common Stock (NQ:LCUT)

Historical Prices