Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lifetime Brands, Inc. - Common Stock (NQ:LCUT)

4.080 -0.120 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	4.240	4.380	4.030	4.080	74,516	-0.12(-2.86%)
Dec 11, 2025	4.420	4.678	4.180	4.200	48,717	-0.22(-4.98%)
Dec 10, 2025	4.600	4.840	4.410	4.420	311,379	-0.20(-4.33%)
Dec 09, 2025	4.490	4.763	4.400	4.620	61,216	+0.13(+2.90%)
Dec 08, 2025	4.360	4.530	4.350	4.490	57,899	+0.09(+2.05%)
Dec 05, 2025	4.250	4.400	4.200	4.400	56,297	+0.13(+3.04%)
Dec 04, 2025	4.130	4.318	4.100	4.270	51,364	+0.22(+5.43%)
Dec 03, 2025	4.000	4.120	3.980	4.050	40,514	+0.05(+1.25%)
Dec 02, 2025	3.900	4.020	3.881	4.000	17,979	+0.13(+3.36%)
Dec 01, 2025	3.720	3.940	3.720	3.870	29,566	+0.06(+1.57%)
Nov 28, 2025	3.500	3.820	3.490	3.810	46,363	+0.30(+8.55%)
Nov 26, 2025	3.650	3.650	3.505	3.510	54,939	-0.12(-3.31%)
Nov 25, 2025	3.720	3.780	3.550	3.630	95,785	-0.13(-3.46%)
Nov 24, 2025	3.750	3.820	3.745	3.760	23,435	-0.01(-0.27%)
Nov 21, 2025	3.740	3.970	3.630	3.770	40,074	+0.06(+1.62%)
Nov 20, 2025	3.750	3.910	3.650	3.710	49,590	-0.01(-0.27%)
Nov 19, 2025	3.450	3.750	3.400	3.720	53,193	+0.37(+11.04%)
Nov 18, 2025	3.260	3.445	3.260	3.350	16,123	+0.07(+2.13%)
Nov 17, 2025	3.240	3.350	3.236	3.280	42,568	+0.06(+1.86%)
Nov 14, 2025	3.220	3.350	3.150	3.220	38,655	+0.00(+0.00%)
Nov 13, 2025	3.270	3.360	3.203	3.220	16,122	-0.03(-0.92%)
Nov 12, 2025	3.230	3.380	3.200	3.250	19,315	+0.04(+1.25%)
Nov 11, 2025	3.210	3.220	3.091	3.210	24,734	-0.01(-0.31%)
Nov 10, 2025	3.120	3.230	3.060	3.220	39,501	+0.16(+5.23%)
Nov 07, 2025	3.050	3.190	3.020	3.060	18,269	+0.01(+0.33%)
Nov 06, 2025	2.900	3.090	2.900	3.050	28,913	-0.03(-0.97%)
Nov 05, 2025	2.970	3.090	2.950	3.080	39,773	+0.10(+3.36%)
Nov 04, 2025	3.060	3.150	2.943	2.980	119,238	-0.05(-1.65%)
Nov 03, 2025	3.370	3.460	2.960	3.030	179,872	-0.36(-10.62%)
Oct 31, 2025	3.400	3.513	3.358	3.390	18,744	+0.03(+0.98%)
Oct 30, 2025	3.495	3.584	3.357	3.357	40,398	-0.20(-5.56%)
Oct 29, 2025	3.515	3.584	3.421	3.554	33,297	-0.02(-0.55%)
Oct 28, 2025	3.653	3.732	3.574	3.574	47,560	-0.13(-3.47%)
Oct 27, 2025	3.416	3.727	3.371	3.703	99,829	+0.37(+10.95%)
Oct 24, 2025	3.288	3.703	3.150	3.337	317,625	+0.18(+5.62%)
Oct 23, 2025	3.352	3.387	3.150	3.160	63,992	-0.11(-3.32%)
Oct 22, 2025	3.406	3.464	3.258	3.268	45,558	-0.15(-4.34%)
Oct 21, 2025	3.396	3.505	3.387	3.416	12,263	+0.02(+0.58%)
Oct 20, 2025	3.456	3.520	3.387	3.396	13,073	+0.01(+0.29%)
Oct 17, 2025	3.466	3.581	3.377	3.387	15,876	-0.11(-3.11%)
Oct 16, 2025	3.535	3.593	3.466	3.495	7,667	-0.07(-1.94%)
Oct 15, 2025	3.416	3.643	3.416	3.564	11,753	+0.20(+5.87%)
Oct 14, 2025	3.416	3.456	3.367	3.367	37,922	-0.05(-1.45%)
Oct 13, 2025	3.564	3.564	3.416	3.416	21,455	-0.09(-2.54%)
Oct 10, 2025	3.712	3.712	3.466	3.505	41,382	-0.10(-2.74%)
Oct 09, 2025	3.762	3.861	3.604	3.604	23,769	-0.17(-4.45%)
Oct 08, 2025	3.782	3.839	3.732	3.772	33,182	+0.00(+0.00%)
Oct 07, 2025	3.846	3.846	3.762	3.772	11,258	+0.01(+0.26%)
Oct 06, 2025	3.900	3.926	3.752	3.762	21,125	-0.11(-2.81%)
Oct 03, 2025	3.782	3.940	3.782	3.870	19,199	+0.09(+2.35%)
Oct 02, 2025	3.752	3.861	3.752	3.782	23,135	+0.04(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifetime Brands, Inc. - Common Stock (NQ:LCUT)

Historical Prices