Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Heron Therapeutics, Inc. - Common Stock (NQ:HRTX)

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	1.250	1.260	1.230	1.240	963,822	-0.02(-1.59%)
Sep 12, 2025	1.270	1.290	1.250	1.260	1,398,791	-0.02(-1.56%)
Sep 11, 2025	1.260	1.300	1.260	1.280	1,635,120	+0.01(+0.79%)
Sep 10, 2025	1.290	1.320	1.250	1.270	1,677,844	-0.03(-2.31%)
Sep 09, 2025	1.300	1.350	1.290	1.300	1,177,244	+0.00(+0.00%)
Sep 08, 2025	1.300	1.330	1.290	1.300	906,935	-0.00(-0.38%)
Sep 05, 2025	1.320	1.350	1.290	1.305	781,509	-0.02(-1.14%)
Sep 04, 2025	1.330	1.330	1.270	1.320	1,317,226	-0.01(-0.75%)
Sep 03, 2025	1.300	1.370	1.290	1.330	1,185,359	+0.01(+0.76%)
Sep 02, 2025	1.350	1.370	1.315	1.320	1,008,147	-0.03(-2.22%)
Aug 29, 2025	1.400	1.420	1.340	1.350	1,144,530	-0.04(-2.88%)
Aug 28, 2025	1.370	1.410	1.330	1.390	1,372,903	+0.03(+2.21%)
Aug 27, 2025	1.420	1.430	1.360	1.360	1,075,039	-0.05(-3.55%)
Aug 26, 2025	1.380	1.420	1.360	1.410	1,522,895	+0.03(+2.17%)
Aug 25, 2025	1.400	1.420	1.370	1.380	1,524,084	-0.02(-1.43%)
Aug 22, 2025	1.330	1.419	1.330	1.400	3,513,118	+0.08(+6.06%)
Aug 21, 2025	1.300	1.340	1.280	1.320	1,066,267	+0.02(+1.54%)
Aug 20, 2025	1.280	1.300	1.250	1.300	2,451,778	+0.01(+0.78%)
Aug 19, 2025	1.280	1.325	1.280	1.290	1,404,672	-0.01(-0.77%)
Aug 18, 2025	1.330	1.355	1.290	1.300	2,646,748	-0.03(-2.26%)
Aug 15, 2025	1.370	1.379	1.320	1.330	1,780,286	-0.02(-1.48%)
Aug 14, 2025	1.400	1.410	1.315	1.350	1,515,774	-0.05(-3.57%)
Aug 13, 2025	1.470	1.470	1.315	1.400	4,108,556	+0.09(+6.87%)
Aug 12, 2025	1.290	1.329	1.250	1.310	2,689,799	+0.03(+2.34%)
Aug 11, 2025	1.390	1.390	1.190	1.280	4,846,538	-0.04(-3.03%)
Aug 08, 2025	1.440	1.460	1.230	1.320	14,961,586	-0.52(-28.26%)
Aug 07, 2025	1.790	1.860	1.750	1.840	1,146,082	+0.03(+1.66%)
Aug 06, 2025	1.800	1.875	1.784	1.810	682,325	+0.00(+0.00%)
Aug 05, 2025	1.750	1.830	1.725	1.810	894,071	+0.06(+3.43%)
Aug 04, 2025	1.700	1.760	1.680	1.750	1,208,528	+0.06(+3.55%)
Aug 01, 2025	1.730	1.735	1.655	1.690	1,017,653	-0.04(-2.31%)
Jul 31, 2025	1.790	1.805	1.720	1.730	1,030,630	-0.06(-3.35%)
Jul 30, 2025	1.880	1.900	1.770	1.790	846,970	-0.06(-3.24%)
Jul 29, 2025	1.880	1.890	1.810	1.850	866,687	-0.01(-0.54%)
Jul 28, 2025	1.910	1.930	1.840	1.860	849,235	-0.05(-2.62%)
Jul 25, 2025	1.920	1.920	1.900	1.910	597,564	+0.01(+0.53%)
Jul 24, 2025	1.960	1.970	1.890	1.900	736,303	-0.06(-3.06%)
Jul 23, 2025	1.910	1.980	1.870	1.960	1,040,312	+0.06(+3.16%)
Jul 22, 2025	1.920	1.950	1.900	1.900	1,115,494	-0.02(-1.04%)
Jul 21, 2025	1.930	1.990	1.910	1.920	1,146,531	-0.01(-0.52%)
Jul 18, 2025	2.030	2.040	1.920	1.930	1,064,987	-0.07(-3.50%)
Jul 17, 2025	2.030	2.050	2.000	2.000	861,297	-0.02(-0.99%)
Jul 16, 2025	2.060	2.090	1.990	2.020	1,048,948	-0.02(-0.98%)
Jul 15, 2025	2.120	2.135	2.025	2.040	860,218	-0.08(-3.77%)
Jul 14, 2025	2.160	2.190	2.100	2.120	885,671	-0.06(-2.75%)
Jul 11, 2025	2.250	2.250	2.170	2.180	865,298	-0.04(-1.80%)
Jul 10, 2025	2.220	2.250	2.200	2.220	827,284	-0.01(-0.45%)
Jul 09, 2025	2.230	2.275	2.205	2.230	1,076,875	+0.03(+1.36%)
Jul 08, 2025	2.170	2.230	2.140	2.200	1,054,068	+0.05(+2.33%)
Jul 07, 2025	2.150	2.230	2.130	2.150	1,457,036	-0.05(-2.27%)
Jul 03, 2025	2.160	2.225	2.130	2.200	823,589	+0.05(+2.33%)
Jul 02, 2025	2.180	2.300	2.120	2.150	2,491,917	-0.02(-0.92%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heron Therapeutics, Inc. - Common Stock (NQ:HRTX)

Historical Prices