Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heritage Global Inc. - Common Stock (NQ: HGBL )

2.090 -0.010 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.100	2.100	2.080	2.090	23,500	-0.01(-0.48%)
Mar 12, 2025	2.000	2.100	1.977	2.100	44,846	+0.12(+6.06%)
Mar 11, 2025	2.000	2.020	1.910	1.980	21,932	-0.02(-1.00%)
Mar 10, 2025	2.070	2.070	2.000	2.000	37,572	-0.10(-4.76%)
Mar 07, 2025	2.070	2.130	2.060	2.100	19,030	-0.01(-0.47%)
Mar 06, 2025	2.100	2.110	2.030	2.110	52,450	+0.02(+0.96%)
Mar 05, 2025	2.050	2.120	2.050	2.090	40,033	+0.06(+2.96%)
Mar 04, 2025	2.040	2.120	2.020	2.030	125,533	-0.01(-0.49%)
Mar 03, 2025	2.090	2.112	2.040	2.040	52,945	-0.05(-2.39%)
Feb 28, 2025	2.050	2.160	2.050	2.090	129,117	+0.05(+2.45%)
Feb 27, 2025	2.070	2.085	2.040	2.040	12,870	+0.00(+0.00%)
Feb 26, 2025	2.000	2.040	2.000	2.040	25,861	+0.03(+1.49%)
Feb 25, 2025	2.050	2.100	1.980	2.010	20,063	-0.05(-2.19%)
Feb 24, 2025	2.030	2.070	2.020	2.055	26,179	+0.03(+1.36%)
Feb 21, 2025	2.100	2.100	1.840	2.027	149,058	-0.07(-3.45%)
Feb 20, 2025	2.200	2.240	2.080	2.100	78,683	-0.11(-4.98%)
Feb 19, 2025	2.230	2.245	2.210	2.210	35,536	-0.03(-1.34%)
Feb 18, 2025	2.280	2.280	2.240	2.240	40,324	+0.00(+0.00%)
Feb 14, 2025	2.310	2.310	2.240	2.240	33,089	-0.03(-1.32%)
Feb 13, 2025	2.310	2.310	2.231	2.270	22,665	+0.07(+3.18%)
Feb 12, 2025	2.270	2.275	2.200	2.200	43,668	-0.09(-3.93%)
Feb 11, 2025	2.300	2.320	2.250	2.290	32,266	+0.00(+0.00%)
Feb 10, 2025	2.290	2.300	2.250	2.290	43,401	+0.06(+2.69%)
Feb 07, 2025	2.300	2.330	2.230	2.230	67,515	-0.04(-1.76%)
Feb 06, 2025	2.210	2.340	2.190	2.270	118,391	+0.11(+5.09%)
Feb 05, 2025	2.170	2.170	2.150	2.160	20,490	+0.01(+0.47%)
Feb 04, 2025	2.210	2.210	2.150	2.150	9,860	-0.04(-1.83%)
Feb 03, 2025	2.140	2.222	2.140	2.190	32,391	+0.03(+1.39%)
Jan 31, 2025	2.170	2.190	2.140	2.160	25,177	+0.01(+0.47%)
Jan 30, 2025	2.130	2.245	2.130	2.150	32,714	+0.06(+2.87%)
Jan 29, 2025	2.240	2.240	2.070	2.090	74,969	-0.14(-6.28%)
Jan 28, 2025	2.171	2.282	2.160	2.230	79,843	+0.08(+3.72%)
Jan 27, 2025	2.100	2.175	2.100	2.150	63,937	+0.05(+2.38%)
Jan 24, 2025	2.090	2.125	2.090	2.100	32,239	+0.02(+0.96%)
Jan 23, 2025	2.110	2.110	2.070	2.080	9,138	+0.00(+0.00%)
Jan 22, 2025	2.050	2.110	2.040	2.080	41,214	+0.04(+1.96%)
Jan 21, 2025	2.080	2.120	2.040	2.040	42,925	+0.01(+0.49%)
Jan 17, 2025	2.090	2.090	2.020	2.030	31,251	-0.04(-1.93%)
Jan 16, 2025	2.040	2.100	2.031	2.070	48,655	+0.00(+0.00%)
Jan 15, 2025	2.090	2.120	2.040	2.070	88,790	+0.04(+1.97%)
Jan 14, 2025	2.020	2.055	2.015	2.030	88,650	+0.02(+1.00%)
Jan 13, 2025	1.950	2.070	1.950	2.010	66,972	+0.03(+1.52%)
Jan 10, 2025	1.990	2.020	1.920	1.980	146,441	-0.02(-1.00%)
Jan 08, 2025	2.010	2.010	1.950	2.000	91,175	+0.01(+0.50%)
Jan 07, 2025	1.930	2.070	1.925	1.990	213,105	+0.09(+4.74%)
Jan 06, 2025	1.860	1.920	1.860	1.900	38,712	+0.06(+3.26%)
Jan 03, 2025	1.900	1.940	1.835	1.840	146,550	-0.03(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heritage Global Inc. - Common Stock (NQ: HGBL )

Historical Prices