Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heritage Global Inc. - Common Stock (NQ: HGBL )

2.240 -0.030 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.310	2.310	2.240	2.240	33,089	-0.03(-1.32%)
Feb 13, 2025	2.310	2.310	2.231	2.270	22,665	+0.07(+3.18%)
Feb 12, 2025	2.270	2.275	2.200	2.200	43,668	-0.09(-3.93%)
Feb 11, 2025	2.300	2.320	2.250	2.290	32,266	+0.00(+0.00%)
Feb 10, 2025	2.290	2.300	2.250	2.290	43,401	+0.06(+2.69%)
Feb 07, 2025	2.300	2.330	2.230	2.230	67,515	-0.04(-1.76%)
Feb 06, 2025	2.210	2.340	2.190	2.270	118,391	+0.11(+5.09%)
Feb 05, 2025	2.170	2.170	2.150	2.160	20,490	+0.01(+0.47%)
Feb 04, 2025	2.210	2.210	2.150	2.150	9,860	-0.04(-1.83%)
Feb 03, 2025	2.140	2.222	2.140	2.190	32,391	+0.03(+1.39%)
Jan 31, 2025	2.170	2.190	2.140	2.160	25,177	+0.01(+0.47%)
Jan 30, 2025	2.130	2.245	2.130	2.150	32,714	+0.06(+2.87%)
Jan 29, 2025	2.240	2.240	2.070	2.090	74,969	-0.14(-6.28%)
Jan 28, 2025	2.171	2.282	2.160	2.230	79,843	+0.08(+3.72%)
Jan 27, 2025	2.100	2.175	2.100	2.150	63,937	+0.05(+2.38%)
Jan 24, 2025	2.090	2.125	2.090	2.100	32,239	+0.02(+0.96%)
Jan 23, 2025	2.110	2.110	2.070	2.080	9,138	+0.00(+0.00%)
Jan 22, 2025	2.050	2.110	2.040	2.080	41,214	+0.04(+1.96%)
Jan 21, 2025	2.080	2.120	2.040	2.040	42,925	+0.01(+0.49%)
Jan 17, 2025	2.090	2.090	2.020	2.030	31,251	-0.04(-1.93%)
Jan 16, 2025	2.040	2.100	2.031	2.070	48,655	+0.00(+0.00%)
Jan 15, 2025	2.090	2.120	2.040	2.070	88,790	+0.04(+1.97%)
Jan 14, 2025	2.020	2.055	2.015	2.030	88,650	+0.02(+1.00%)
Jan 13, 2025	1.950	2.070	1.950	2.010	66,972	+0.03(+1.52%)
Jan 10, 2025	1.990	2.020	1.920	1.980	146,441	-0.02(-1.00%)
Jan 08, 2025	2.010	2.010	1.950	2.000	91,175	+0.01(+0.50%)
Jan 07, 2025	1.930	2.070	1.925	1.990	213,105	+0.09(+4.74%)
Jan 06, 2025	1.860	1.920	1.860	1.900	38,712	+0.06(+3.26%)
Jan 03, 2025	1.900	1.940	1.835	1.840	146,550	-0.03(-1.60%)
Jan 02, 2025	1.860	1.900	1.830	1.870	62,479	+0.02(+1.08%)
Dec 31, 2024				1.850	0	+0.10(+5.71%)
Dec 30, 2024	1.720	1.775	1.710	1.750	144,513	+0.03(+1.74%)
Dec 27, 2024	1.700	1.720	1.690	1.720	62,543	+0.02(+1.18%)
Dec 26, 2024	1.700	1.740	1.690	1.700	103,569	+0.00(+0.00%)
Dec 24, 2024	1.700	1.730	1.689	1.700	66,932	+0.00(+0.00%)
Dec 23, 2024	1.780	1.780	1.700	1.700	92,367	-0.05(-2.86%)
Dec 20, 2024	1.745	1.775	1.720	1.750	143,553	+0.02(+1.16%)
Dec 19, 2024	1.760	1.799	1.720	1.730	18,947	+0.00(+0.00%)
Dec 18, 2024	1.750	1.780	1.730	1.730	151,333	-0.02(-1.14%)
Dec 17, 2024	1.730	1.765	1.689	1.750	61,907	+0.03(+1.74%)
Dec 16, 2024	1.710	1.740	1.710	1.720	32,424	-0.01(-0.58%)
Dec 13, 2024	1.750	1.760	1.700	1.730	90,754	-0.02(-1.14%)
Dec 12, 2024	1.760	1.770	1.750	1.750	15,272	+0.00(+0.00%)
Dec 11, 2024	1.710	1.780	1.710	1.750	156,039	+0.02(+1.16%)
Dec 10, 2024	1.720	1.780	1.710	1.730	35,283	+0.00(+0.00%)
Dec 09, 2024	1.700	1.785	1.700	1.730	73,866	+0.01(+0.58%)
Dec 06, 2024	1.740	1.740	1.715	1.720	26,856	-0.03(-1.71%)
Dec 05, 2024	1.770	1.779	1.745	1.750	33,917	-0.03(-1.69%)
Dec 04, 2024	1.790	1.800	1.769	1.780	25,615	+0.01(+0.56%)
Dec 03, 2024	1.810	1.810	1.750	1.770	61,695	-0.01(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heritage Global Inc. - Common Stock (NQ: HGBL )

Historical Prices