Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MacroGenics, Inc. - Common Stock (NQ:MGNX)

1.230 -0.040 (-3.15%)

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	1.270	1.300	1.170	1.270	1,541,306	+0.01(+0.79%)
Mar 28, 2025	1.490	1.510	1.260	1.260	1,844,364	-0.22(-14.86%)
Mar 27, 2025	1.530	1.541	1.460	1.480	949,922	-0.08(-5.13%)
Mar 26, 2025	1.790	1.790	1.550	1.560	1,564,821	-0.23(-12.85%)
Mar 25, 2025	1.890	1.925	1.755	1.790	1,167,012	-0.17(-8.67%)
Mar 24, 2025	2.030	2.080	1.930	1.960	558,243	-0.04(-1.75%)
Mar 21, 2025	2.080	2.180	1.890	1.995	1,168,098	-0.10(-5.00%)
Mar 20, 2025	2.160	2.240	2.100	2.100	395,286	-0.08(-3.67%)
Mar 19, 2025	2.050	2.200	2.030	2.180	530,837	+0.13(+6.34%)
Mar 18, 2025	2.190	2.200	2.040	2.050	452,534	-0.13(-5.96%)
Mar 17, 2025	2.220	2.230	2.135	2.180	308,144	-0.04(-1.80%)
Mar 14, 2025	2.240	2.270	2.170	2.220	381,551	+0.02(+0.91%)
Mar 13, 2025	2.390	2.415	2.170	2.200	341,915	-0.18(-7.56%)
Mar 12, 2025	2.310	2.485	2.295	2.380	498,872	+0.09(+3.93%)
Mar 11, 2025	2.250	2.310	2.160	2.290	451,744	+0.06(+2.46%)
Mar 10, 2025	2.230	2.310	2.200	2.235	380,656	-0.04(-1.54%)
Mar 07, 2025	2.380	2.440	2.250	2.270	546,265	-0.15(-6.20%)
Mar 06, 2025	2.380	2.480	2.360	2.420	765,688	+0.04(+1.68%)
Mar 05, 2025	2.320	2.420	2.320	2.380	414,169	+0.06(+2.59%)
Mar 04, 2025	2.270	2.340	2.150	2.320	740,404	+0.04(+1.75%)
Mar 03, 2025	2.460	2.500	2.260	2.280	351,613	-0.18(-7.32%)
Feb 28, 2025	2.400	2.460	2.330	2.460	536,265	+0.06(+2.50%)
Feb 27, 2025	2.490	2.565	2.400	2.400	627,483	-0.09(-3.61%)
Feb 26, 2025	2.540	2.630	2.445	2.490	654,202	-0.05(-1.97%)
Feb 25, 2025	2.670	2.670	2.480	2.540	415,590	-0.11(-4.15%)
Feb 24, 2025	2.750	2.785	2.650	2.650	491,574	-0.11(-3.99%)
Feb 21, 2025	2.920	2.930	2.760	2.760	600,736	-0.12(-4.17%)
Feb 20, 2025	2.880	2.930	2.785	2.880	528,521	-0.03(-1.03%)
Feb 19, 2025	2.880	2.950	2.770	2.910	710,574	+0.05(+1.75%)
Feb 18, 2025	2.610	2.900	2.570	2.860	1,293,153	+0.30(+11.72%)
Feb 14, 2025	2.490	2.590	2.460	2.560	395,337	+0.10(+4.07%)
Feb 13, 2025	2.430	2.485	2.370	2.460	425,271	+0.06(+2.50%)
Feb 12, 2025	2.410	2.430	2.340	2.400	445,572	+0.00(+0.00%)
Feb 11, 2025	2.510	2.530	2.370	2.400	1,159,153	-0.14(-5.51%)
Feb 10, 2025	2.620	2.645	2.532	2.540	741,400	-0.06(-2.31%)
Feb 07, 2025	2.770	2.770	2.590	2.600	1,153,567	-0.17(-6.14%)
Feb 06, 2025	2.970	3.000	2.750	2.770	922,209	-0.21(-7.05%)
Feb 05, 2025	2.850	3.020	2.820	2.980	1,010,150	+0.13(+4.56%)
Feb 04, 2025	2.840	2.945	2.790	2.850	501,392	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MacroGenics, Inc. - Common Stock (NQ:MGNX)

Historical Prices