Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly-E Group, Inc. - Common Stock (NQ:FLYE)

0.4500 +0.0100 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.4530 0.4550 0.4279 0.4350 64,603 +0.00(+0.00%)
Mar 31, 2025 0.4515 0.4548 0.4310 0.4350 76,770 +0.00(+0.81%)
Mar 28, 2025 0.4490 0.4499 0.4310 0.4315 64,639 -0.02(-5.27%)
Mar 27, 2025 0.4547 0.4597 0.4311 0.4555 103,746 -0.01(-2.44%)
Mar 26, 2025 0.4500 0.4709 0.4500 0.4669 66,493 +0.01(+1.10%)
Mar 25, 2025 0.4863 0.4863 0.4515 0.4618 76,649 -0.02(-4.63%)
Mar 24, 2025 0.4769 0.4980 0.4701 0.4842 95,266 +0.01(+3.00%)
Mar 21, 2025 0.4700 0.4999 0.4550 0.4701 207,094 -0.02(-3.96%)
Mar 20, 2025 0.4979 0.4979 0.4600 0.4895 236,170 -0.01(-2.68%)
Mar 19, 2025 0.5000 0.5290 0.4803 0.5030 182,933 +0.01(+2.24%)
Mar 18, 2025 0.4600 0.5061 0.4581 0.4920 146,221 +0.01(+2.29%)
Mar 17, 2025 0.4900 0.4900 0.4500 0.4810 94,739 +0.01(+1.28%)
Mar 14, 2025 0.4750 0.4807 0.4663 0.4749 16,005 +0.01(+1.09%)
Mar 13, 2025 0.4595 0.4890 0.4521 0.4698 33,469 -0.01(-2.02%)
Mar 12, 2025 0.4850 0.5000 0.4601 0.4795 25,215 +0.02(+4.22%)
Mar 11, 2025 0.4600 0.4743 0.4463 0.4601 40,827 -0.00(-0.09%)
Mar 10, 2025 0.5145 0.5198 0.4600 0.4605 119,782 -0.07(-13.10%)
Mar 07, 2025 0.4240 0.5500 0.4240 0.5299 356,085 +0.10(+22.69%)
Mar 06, 2025 0.4420 0.4521 0.4214 0.4319 63,870 +0.01(+2.59%)
Mar 05, 2025 0.4200 0.4512 0.4200 0.4210 124,630 -0.01(-1.17%)
Mar 04, 2025 0.4242 0.4498 0.4020 0.4260 120,759 -0.01(-1.62%)
Mar 03, 2025 0.4510 0.4598 0.4322 0.4330 75,763 -0.02(-3.99%)
Feb 28, 2025 0.4550 0.4699 0.4230 0.4510 100,193 +0.00(+0.67%)
Feb 27, 2025 0.4472 0.4572 0.4344 0.4480 94,372 +0.01(+1.29%)
Feb 26, 2025 0.4593 0.4700 0.4391 0.4423 129,981 -0.03(-6.69%)
Feb 25, 2025 0.4200 0.4889 0.4218 0.4740 373,603 +0.04(+9.02%)
Feb 24, 2025 0.4700 0.4717 0.4216 0.4348 233,769 -0.02(-5.15%)
Feb 21, 2025 0.4550 0.4851 0.4250 0.4584 347,802 -0.02(-4.82%)
Feb 20, 2025 0.4900 0.4950 0.4506 0.4816 233,791 -0.01(-1.83%)
Feb 19, 2025 0.4992 0.5196 0.4850 0.4906 125,627 -0.02(-3.77%)
Feb 18, 2025 0.5200 0.5300 0.4839 0.5098 195,600 -0.00(-0.62%)
Feb 14, 2025 0.5038 0.5399 0.4820 0.5130 379,277 +0.03(+6.45%)
Feb 13, 2025 0.5000 0.5030 0.4712 0.4819 217,472 -0.00(-0.99%)
Feb 12, 2025 0.4600 0.5400 0.4500 0.4867 816,101 +0.00(+0.56%)
Feb 11, 2025 0.4806 0.7384 0.4731 0.4840 14,753,030 -0.00(-0.21%)
Feb 10, 2025 0.4800 0.4950 0.4602 0.4850 133,220 +0.01(+2.97%)
Feb 07, 2025 0.4730 0.4972 0.4700 0.4710 91,302 -0.02(-4.27%)
Feb 06, 2025 0.4900 0.5159 0.4702 0.4920 85,928 -0.00(-0.04%)
Feb 05, 2025 0.5100 0.5300 0.4900 0.4922 82,558 -0.01(-1.95%)
Feb 04, 2025 0.4560 0.5459 0.4500 0.5020 234,746 +0.05(+11.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.