Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeutics, Inc. - Common Stock (NQ:ALDX)

5.840 -0.020 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.860 5.911 5.690 5.840 453,359 -0.02(-0.34%)
Aug 28, 2025 5.910 6.175 5.840 5.860 995,727 +0.01(+0.17%)
Aug 27, 2025 5.870 5.890 5.740 5.850 475,860 -0.04(-0.68%)
Aug 26, 2025 5.810 5.915 5.750 5.890 521,680 +0.12(+2.08%)
Aug 25, 2025 5.820 5.890 5.680 5.770 561,896 -0.04(-0.69%)
Aug 22, 2025 5.890 6.050 5.660 5.810 1,026,475 -0.07(-1.19%)
Aug 21, 2025 5.570 5.965 5.563 5.880 883,904 +0.25(+4.44%)
Aug 20, 2025 5.590 5.675 5.500 5.630 501,362 +0.03(+0.54%)
Aug 19, 2025 5.440 5.730 5.340 5.600 1,185,061 +0.16(+2.94%)
Aug 18, 2025 5.430 5.650 5.380 5.440 739,004 +0.05(+0.93%)
Aug 15, 2025 5.310 5.400 5.250 5.390 913,416 +0.09(+1.70%)
Aug 14, 2025 5.290 5.410 5.205 5.300 574,591 -0.07(-1.30%)
Aug 13, 2025 5.370 5.490 5.280 5.370 869,000 +0.01(+0.19%)
Aug 12, 2025 5.300 5.490 5.267 5.360 830,609 +0.11(+2.10%)
Aug 11, 2025 5.260 5.370 5.040 5.250 1,033,327 -0.01(-0.19%)
Aug 08, 2025 5.160 5.315 4.990 5.260 1,314,032 +0.09(+1.74%)
Aug 07, 2025 5.280 5.310 5.080 5.170 606,571 -0.05(-0.96%)
Aug 06, 2025 5.180 5.290 5.050 5.220 715,687 +0.06(+1.16%)
Aug 05, 2025 5.070 5.230 4.990 5.160 1,274,506 +0.08(+1.57%)
Aug 04, 2025 4.900 5.225 4.800 5.080 1,041,052 +0.27(+5.61%)
Aug 01, 2025 4.900 4.920 4.230 4.810 1,511,276 -0.18(-3.61%)
Jul 31, 2025 5.060 5.150 4.940 4.990 780,217 -0.06(-1.19%)
Jul 30, 2025 5.140 5.349 5.000 5.050 964,879 -0.04(-0.79%)
Jul 29, 2025 5.300 5.320 5.020 5.090 1,220,635 -0.23(-4.32%)
Jul 28, 2025 5.150 5.370 5.120 5.320 904,745 +0.15(+2.90%)
Jul 25, 2025 5.420 5.470 5.125 5.170 1,755,343 -0.27(-4.96%)
Jul 24, 2025 5.530 5.620 5.390 5.440 979,866 -0.09(-1.63%)
Jul 23, 2025 5.390 5.620 5.370 5.530 880,566 +0.17(+3.17%)
Jul 22, 2025 5.390 5.400 5.210 5.360 937,737 -0.03(-0.56%)
Jul 21, 2025 5.370 5.470 5.235 5.390 1,436,536 +0.00(+0.00%)
Jul 18, 2025 5.170 5.655 5.150 5.390 1,773,504 +0.36(+7.16%)
Jul 17, 2025 5.200 5.409 4.880 5.030 1,925,969 -0.13(-2.52%)
Jul 16, 2025 5.000 5.180 4.942 5.160 717,841 +0.19(+3.82%)
Jul 15, 2025 5.050 5.090 4.810 4.970 1,175,106 -0.04(-0.80%)
Jul 14, 2025 4.660 5.040 4.640 5.010 1,219,898 +0.36(+7.74%)
Jul 11, 2025 4.740 4.810 4.550 4.650 1,383,108 -0.15(-3.12%)
Jul 10, 2025 4.500 4.920 4.435 4.800 1,410,853 +0.28(+6.19%)
Jul 09, 2025 4.400 4.600 4.340 4.520 1,754,088 +0.19(+4.39%)
Jul 08, 2025 4.380 4.440 4.120 4.330 1,099,535 -0.02(-0.46%)
Jul 07, 2025 4.260 4.430 4.164 4.350 907,229 +0.05(+1.16%)
Jul 03, 2025 4.020 4.335 4.000 4.300 757,113 +0.30(+7.50%)
Jul 02, 2025 3.980 4.210 3.940 4.000 1,504,546 +0.07(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.