Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeutics, Inc. - Common Stock (NQ:ALDX)

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.450 1.780 1.140 1.420 22,245,638 -3.91(-73.33%)
Apr 02, 2025 5.400 5.880 5.220 5.325 2,085,844 -0.15(-2.74%)
Apr 01, 2025 5.800 5.910 5.040 5.475 2,206,120 -0.28(-4.78%)
Mar 31, 2025 6.530 6.550 5.620 5.750 2,962,013 -0.92(-13.79%)
Mar 28, 2025 6.250 6.730 6.150 6.670 1,144,362 +0.41(+6.55%)
Mar 27, 2025 6.310 6.590 6.200 6.260 1,440,488 -0.04(-0.63%)
Mar 26, 2025 6.660 6.670 6.260 6.300 781,014 -0.38(-5.69%)
Mar 25, 2025 6.610 6.809 6.490 6.680 799,778 +0.07(+1.06%)
Mar 24, 2025 6.610 6.800 6.300 6.610 622,457 +0.03(+0.46%)
Mar 21, 2025 6.620 6.780 6.520 6.580 675,335 -0.14(-2.08%)
Mar 20, 2025 6.500 6.870 6.435 6.720 460,775 +0.14(+2.13%)
Mar 19, 2025 6.690 6.690 6.220 6.580 523,402 -0.08(-1.28%)
Mar 18, 2025 6.320 6.860 6.270 6.665 678,559 +0.36(+5.63%)
Mar 17, 2025 6.990 7.010 6.160 6.310 990,826 -0.60(-8.68%)
Mar 14, 2025 6.830 7.080 6.810 6.910 581,828 +0.10(+1.47%)
Mar 13, 2025 6.900 7.140 6.785 6.810 754,547 -0.17(-2.44%)
Mar 12, 2025 7.000 7.200 6.794 6.980 639,914 +0.06(+0.87%)
Mar 11, 2025 6.660 6.960 6.580 6.920 642,801 +0.30(+4.53%)
Mar 10, 2025 6.310 6.660 6.180 6.620 747,032 +0.27(+4.25%)
Mar 07, 2025 6.280 6.610 6.180 6.350 569,237 +0.06(+0.95%)
Mar 06, 2025 5.990 6.350 5.990 6.290 480,395 +0.14(+2.28%)
Mar 05, 2025 6.190 6.290 5.850 6.150 521,222 -0.02(-0.32%)
Mar 04, 2025 5.920 6.390 5.630 6.170 902,716 +0.11(+1.82%)
Mar 03, 2025 5.240 6.520 5.240 6.060 1,407,636 +0.95(+18.59%)
Feb 28, 2025 6.290 6.340 4.780 5.110 1,825,292 -1.23(-19.40%)
Feb 27, 2025 6.590 6.690 6.150 6.340 529,966 -0.25(-3.79%)
Feb 26, 2025 6.520 6.720 6.413 6.590 253,424 +0.09(+1.38%)
Feb 25, 2025 6.510 6.590 6.300 6.500 500,481 +0.00(+0.00%)
Feb 24, 2025 6.730 6.730 6.480 6.500 462,885 -0.19(-2.84%)
Feb 21, 2025 6.830 6.830 6.610 6.690 370,460 -0.03(-0.45%)
Feb 20, 2025 6.780 6.820 6.585 6.720 263,980 -0.06(-0.88%)
Feb 19, 2025 6.590 6.835 6.490 6.780 362,456 +0.17(+2.57%)
Feb 18, 2025 6.550 6.920 6.518 6.610 570,808 +0.12(+1.85%)
Feb 14, 2025 6.500 6.610 6.440 6.490 345,308 +0.02(+0.31%)
Feb 13, 2025 6.060 6.480 5.911 6.470 439,137 +0.44(+7.39%)
Feb 12, 2025 5.810 6.075 5.810 6.025 246,691 +0.09(+1.52%)
Feb 11, 2025 5.950 5.990 5.730 5.935 339,351 -0.06(-0.92%)
Feb 10, 2025 5.970 6.190 5.904 5.990 401,086 +0.06(+1.01%)
Feb 07, 2025 6.000 6.070 5.790 5.930 408,751 -0.07(-1.17%)
Feb 06, 2025 5.730 6.150 5.710 6.000 605,380 +0.29(+5.08%)
Feb 05, 2025 5.380 5.720 5.300 5.710 367,769 +0.36(+6.73%)
Feb 04, 2025 5.150 5.380 5.150 5.350 189,957 +0.18(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.