Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sabre Corporation - Common Stock (NQ:SABR)

1.520 +0.020 (+1.33%)
Official Closing Price Updated: 4:15 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.410 1.510 1.400 1.500 2,520,477 +0.07(+4.90%)
Apr 06, 2026 1.430 1.500 1.415 1.430 2,455,501 -0.02(-1.38%)
Apr 02, 2026 1.410 1.475 1.365 1.450 2,620,502 +0.01(+0.69%)
Apr 01, 2026 1.460 1.485 1.390 1.440 3,197,975 -0.01(-0.69%)
Mar 31, 2026 1.420 1.475 1.375 1.450 5,983,492 +0.05(+3.57%)
Mar 30, 2026 1.520 1.540 1.375 1.400 4,140,443 -0.12(-7.89%)
Mar 27, 2026 1.520 1.590 1.500 1.520 4,931,131 -0.01(-0.65%)
Mar 26, 2026 1.520 1.580 1.480 1.530 7,944,990 +0.02(+1.32%)
Mar 25, 2026 1.440 1.605 1.430 1.510 5,897,727 +0.09(+6.34%)
Mar 24, 2026 1.490 1.540 1.410 1.420 7,308,585 -0.09(-5.96%)
Mar 23, 2026 1.340 1.540 1.340 1.510 10,253,977 +0.19(+14.39%)
Mar 20, 2026 1.390 1.416 1.300 1.320 11,138,864 -0.08(-6.05%)
Mar 19, 2026 1.460 1.470 1.390 1.405 3,599,891 -0.06(-4.42%)
Mar 18, 2026 1.550 1.555 1.425 1.470 12,084,232 -0.11(-7.26%)
Mar 17, 2026 1.570 1.715 1.541 1.585 6,236,828 +0.03(+1.93%)
Mar 16, 2026 1.600 1.600 1.400 1.555 6,455,027 -0.04(-2.51%)
Mar 13, 2026 1.680 1.685 1.510 1.595 10,543,908 -0.10(-6.18%)
Mar 12, 2026 1.650 1.730 1.600 1.700 11,974,854 +0.04(+2.41%)
Mar 11, 2026 1.630 1.719 1.620 1.660 7,985,989 +0.01(+0.61%)
Mar 10, 2026 1.610 1.700 1.610 1.650 9,633,074 +0.02(+1.23%)
Mar 09, 2026 1.540 1.645 1.490 1.630 10,208,703 +0.04(+2.52%)
Mar 06, 2026 1.660 1.660 1.465 1.590 20,512,976 -0.03(-1.85%)
Mar 05, 2026 1.960 1.990 1.510 1.620 24,076,308 -0.37(-18.59%)
Mar 04, 2026 1.880 2.000 1.790 1.990 21,248,148 +0.19(+10.56%)
Mar 03, 2026 1.470 1.835 1.450 1.800 24,367,492 +0.19(+11.80%)
Mar 02, 2026 1.300 1.620 1.300 1.610 35,476,176 +0.43(+36.44%)
Feb 27, 2026 1.060 1.260 1.010 1.180 34,763,144 +0.10(+9.26%)
Feb 26, 2026 0.9100 1.090 0.9100 1.080 14,981,389 +0.15(+16.12%)
Feb 25, 2026 0.8400 0.9340 0.8200 0.9301 20,068,024 +0.11(+13.76%)
Feb 24, 2026 0.9000 0.9094 0.8100 0.8176 7,247,626 -0.08(-9.17%)
Feb 23, 2026 0.9701 0.9724 0.8851 0.9001 13,021,450 -0.08(-7.93%)
Feb 20, 2026 1.090 1.090 0.8967 0.9776 22,268,860 -0.09(-8.64%)
Feb 19, 2026 1.170 1.187 0.9696 1.070 11,270,231 -0.10(-8.55%)
Feb 18, 2026 1.250 1.320 1.060 1.170 33,670,152 +0.23(+24.68%)
Feb 17, 2026 0.9700 0.9840 0.9149 0.9384 18,055,824 -0.01(-1.27%)
Feb 13, 2026 0.9900 1.020 0.9304 0.9505 20,004,482 -0.04(-3.86%)
Feb 12, 2026 1.060 1.070 0.9009 0.9887 32,495,770 -0.07(-6.73%)
Feb 11, 2026 1.150 1.160 1.060 1.060 6,294,955 -0.10(-8.62%)
Feb 10, 2026 1.140 1.210 1.140 1.160 6,278,783 +0.02(+1.75%)
Feb 09, 2026 1.180 1.200 1.130 1.140 4,524,245 -0.05(-3.80%)
Feb 06, 2026 1.120 1.200 1.120 1.185 6,936,097 +0.08(+7.73%)
Feb 05, 2026 1.190 1.210 1.070 1.100 12,093,648 -0.09(-7.95%)
Feb 04, 2026 1.250 1.250 1.190 1.195 3,558,949 -0.04(-3.63%)
Feb 03, 2026 1.350 1.350 1.180 1.240 6,958,247 -0.09(-6.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.