Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

1.410 -0.020 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.374	1.440	1.300	1.410	9,462	-0.02(-1.40%)
Dec 11, 2025	1.470	1.480	1.370	1.430	53,851	+0.03(+2.14%)
Dec 10, 2025	1.430	1.460	1.400	1.400	14,425	+0.01(+0.72%)
Dec 09, 2025	1.379	1.447	1.379	1.390	16,253	-0.04(-2.80%)
Dec 08, 2025	1.390	1.440	1.390	1.430	5,381	+0.02(+1.42%)
Dec 05, 2025	1.360	1.410	1.350	1.410	6,450	+0.05(+3.98%)
Dec 04, 2025	1.340	1.360	1.300	1.356	14,153	-0.00(-0.29%)
Dec 03, 2025	1.350	1.360	1.330	1.360	11,409	+0.04(+3.03%)
Dec 02, 2025	1.340	1.360	1.290	1.320	11,740	+0.00(+0.00%)
Dec 01, 2025	1.330	1.415	1.320	1.320	1,652	-0.07(-5.04%)
Nov 28, 2025	1.380	1.390	1.370	1.390	759	-0.04(-2.80%)
Nov 26, 2025	1.450	1.495	1.430	1.430	19,423	-0.05(-3.38%)
Nov 25, 2025	1.430	1.480	1.430	1.480	5,135	+0.07(+4.96%)
Nov 24, 2025	1.310	1.440	1.280	1.410	26,735	+0.13(+10.16%)
Nov 21, 2025	1.150	1.290	1.150	1.280	30,663	+0.11(+9.40%)
Nov 20, 2025	1.160	1.188	1.150	1.170	12,292	-0.03(-2.50%)
Nov 19, 2025	1.200	1.230	1.196	1.200	17,008	-0.01(-0.83%)
Nov 18, 2025	1.290	1.290	1.120	1.210	65,418	-0.10(-7.63%)
Nov 17, 2025	1.250	1.310	1.250	1.310	21,164	+0.06(+4.80%)
Nov 14, 2025	1.210	1.300	1.210	1.250	3,131	+0.01(+0.81%)
Nov 13, 2025	1.450	1.450	1.210	1.240	45,364	-0.10(-7.46%)
Nov 12, 2025	1.390	1.390	1.260	1.340	33,970	-0.07(-4.96%)
Nov 11, 2025	1.250	1.420	1.250	1.410	14,371	+0.10(+7.97%)
Nov 10, 2025	1.340	1.340	1.260	1.306	13,419	-0.01(-1.07%)
Nov 07, 2025	1.320	1.369	1.300	1.320	32,219	-0.01(-0.75%)
Nov 06, 2025	1.350	1.420	1.330	1.330	21,929	-0.07(-5.34%)
Nov 05, 2025	1.450	1.480	1.350	1.405	18,804	-0.06(-4.42%)
Nov 04, 2025	1.560	1.561	1.450	1.470	5,242	-0.07(-4.55%)
Nov 03, 2025	1.500	1.550	1.470	1.540	22,124	+0.02(+1.32%)
Oct 31, 2025	1.570	1.570	1.520	1.520	5,393	-0.06(-3.80%)
Oct 30, 2025	1.710	1.710	1.540	1.580	16,296	-0.05(-3.07%)
Oct 29, 2025	1.695	1.695	1.590	1.630	6,073	-0.03(-1.81%)
Oct 28, 2025	1.680	1.680	1.600	1.660	7,622	+0.04(+2.47%)
Oct 27, 2025	1.730	1.750	1.620	1.620	8,394	-0.09(-5.26%)
Oct 24, 2025	1.590	1.740	1.559	1.710	16,040	+0.08(+4.91%)
Oct 23, 2025	1.530	1.640	1.510	1.630	28,225	+0.11(+7.59%)
Oct 22, 2025	1.620	1.662	1.510	1.515	17,405	-0.10(-5.90%)
Oct 21, 2025	1.720	1.755	1.550	1.610	22,214	-0.08(-4.73%)
Oct 20, 2025	1.720	1.820	1.680	1.690	19,271	-0.02(-1.17%)
Oct 17, 2025	1.760	1.760	1.680	1.710	15,853	-0.08(-4.47%)
Oct 16, 2025	1.820	1.852	1.740	1.790	22,193	-0.01(-0.56%)
Oct 15, 2025	1.810	1.835	1.760	1.800	23,060	+0.04(+2.27%)
Oct 14, 2025	1.867	1.867	1.760	1.760	12,891	-0.03(-1.68%)
Oct 13, 2025	1.860	1.865	1.770	1.790	24,143	-0.11(-5.79%)
Oct 10, 2025	1.950	1.950	1.800	1.900	52,762	+0.00(+0.26%)
Oct 09, 2025	2.070	2.070	1.880	1.895	23,843	-0.15(-7.56%)
Oct 08, 2025	1.930	2.134	1.930	2.050	32,011	+0.17(+9.04%)
Oct 07, 2025	2.030	2.030	1.850	1.880	51,944	-0.07(-3.34%)
Oct 06, 2025	1.910	2.030	1.860	1.945	88,580	+0.09(+5.14%)
Oct 03, 2025	1.900	1.960	1.850	1.850	29,217	-0.05(-2.63%)
Oct 02, 2025	1.850	1.900	1.814	1.900	34,093	+0.08(+4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

Historical Prices