Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

1.630 +0.120 (+7.95%)

Streaming Delayed Price Updated: 3:50 PM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	1.530	1.640	1.510	1.630	28,225	+0.11(+7.59%)
Oct 22, 2025	1.620	1.662	1.510	1.515	17,405	-0.10(-5.90%)
Oct 21, 2025	1.720	1.755	1.550	1.610	22,214	-0.08(-4.73%)
Oct 20, 2025	1.720	1.820	1.680	1.690	19,271	-0.02(-1.17%)
Oct 17, 2025	1.760	1.760	1.680	1.710	15,853	-0.08(-4.47%)
Oct 16, 2025	1.820	1.852	1.740	1.790	22,193	-0.01(-0.56%)
Oct 15, 2025	1.810	1.835	1.760	1.800	23,060	+0.04(+2.27%)
Oct 14, 2025	1.867	1.867	1.760	1.760	12,891	-0.03(-1.68%)
Oct 13, 2025	1.860	1.865	1.770	1.790	24,143	-0.11(-5.79%)
Oct 10, 2025	1.950	1.950	1.800	1.900	52,762	+0.00(+0.26%)
Oct 09, 2025	2.070	2.070	1.880	1.895	23,843	-0.15(-7.56%)
Oct 08, 2025	1.930	2.134	1.930	2.050	32,011	+0.17(+9.04%)
Oct 07, 2025	2.030	2.030	1.850	1.880	51,944	-0.07(-3.34%)
Oct 06, 2025	1.910	2.030	1.860	1.945	88,580	+0.09(+5.14%)
Oct 03, 2025	1.900	1.960	1.850	1.850	29,217	-0.05(-2.63%)
Oct 02, 2025	1.850	1.900	1.814	1.900	34,093	+0.08(+4.40%)
Oct 01, 2025	1.820	1.900	1.760	1.820	35,939	+0.03(+1.68%)
Sep 30, 2025	1.920	1.995	1.751	1.790	81,676	-0.16(-7.97%)
Sep 29, 2025	2.050	2.093	1.915	1.945	68,386	-0.01(-0.77%)
Sep 26, 2025	1.910	2.040	1.910	1.960	31,934	+0.02(+1.03%)
Sep 25, 2025	2.010	2.110	1.900	1.940	103,794	-0.09(-4.43%)
Sep 24, 2025	2.110	2.320	1.991	2.030	123,582	-0.13(-6.02%)
Sep 23, 2025	2.190	2.350	2.100	2.160	46,245	-0.08(-3.57%)
Sep 22, 2025	2.430	2.440	2.230	2.240	45,338	-0.16(-6.67%)
Sep 19, 2025	2.410	2.580	2.240	2.400	155,618	-0.06(-2.44%)
Sep 18, 2025	2.380	2.490	2.280	2.460	43,494	+0.16(+6.96%)
Sep 17, 2025	2.300	2.489	2.240	2.300	39,160	-0.06(-2.54%)
Sep 16, 2025	2.800	2.860	2.360	2.360	118,891	-0.39(-14.18%)
Sep 15, 2025	2.480	2.800	2.442	2.750	163,971	+0.31(+12.70%)
Sep 12, 2025	2.290	2.450	2.270	2.440	106,298	+0.14(+6.09%)
Sep 11, 2025	2.290	2.320	2.230	2.300	38,361	+0.01(+0.44%)
Sep 10, 2025	2.290	2.350	2.200	2.290	114,269	+0.02(+1.10%)
Sep 09, 2025	2.300	2.300	2.200	2.265	66,725	-0.00(-0.22%)
Sep 08, 2025	2.100	2.330	2.070	2.270	181,165	+0.27(+13.50%)
Sep 05, 2025	2.000	2.043	1.990	2.000	4,337	+0.01(+0.50%)
Sep 04, 2025	2.000	2.071	1.950	1.990	41,227	+0.03(+1.56%)
Sep 03, 2025	2.192	2.192	1.930	1.960	18,287	-0.01(-0.53%)
Sep 02, 2025	2.140	2.269	1.970	1.970	17,762	-0.18(-8.37%)
Aug 29, 2025	2.290	2.300	2.100	2.150	21,862	+0.01(+0.47%)
Aug 28, 2025	2.060	2.260	2.060	2.140	45,869	+0.01(+0.47%)
Aug 27, 2025	1.950	2.480	1.950	2.130	343,575	+0.18(+9.23%)
Aug 26, 2025	1.850	1.950	1.820	1.950	23,300	+0.11(+6.27%)
Aug 25, 2025	1.800	1.940	1.800	1.835	8,623	+0.02(+1.38%)
Aug 22, 2025	1.645	1.983	1.645	1.810	91,166	+0.17(+10.37%)
Aug 21, 2025	1.600	1.640	1.560	1.640	16,659	+0.04(+2.50%)
Aug 20, 2025	1.625	1.644	1.551	1.600	14,495	-0.06(-3.61%)
Aug 19, 2025	1.650	1.719	1.611	1.660	12,346	-0.05(-2.64%)
Aug 18, 2025	1.790	1.785	1.660	1.705	10,312	+0.05(+2.71%)
Aug 15, 2025	1.640	1.830	1.640	1.660	29,323	-0.03(-1.78%)
Aug 14, 2025	1.770	1.800	1.650	1.690	42,716	-0.04(-2.31%)
Aug 13, 2025	1.660	1.830	1.620	1.730	49,160	+0.09(+5.49%)
Aug 12, 2025	1.690	1.725	1.610	1.640	15,246	-0.06(-3.24%)
Aug 11, 2025	1.790	1.820	1.695	1.695	20,185	-0.09(-5.10%)
Aug 08, 2025	1.780	1.850	1.740	1.786	24,947	+0.02(+0.90%)
Aug 07, 2025	1.770	1.770	1.720	1.770	11,445	+0.07(+4.12%)
Aug 06, 2025	1.785	1.785	1.632	1.700	111,249	-0.03(-1.73%)
Aug 05, 2025	1.860	1.870	1.730	1.730	34,158	-0.06(-3.62%)
Aug 04, 2025	1.640	1.930	1.630	1.795	62,235	+0.17(+10.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

Historical Prices