Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oxbridge Ord Shrs (NQ: OXBR )

3.090 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.090	3.230	2.930	3.090	15,361	-0.01(-0.32%)
Nov 20, 2024	3.060	3.110	3.020	3.100	10,993	+0.04(+1.31%)
Nov 19, 2024	3.130	3.350	2.990	3.060	63,865	+0.02(+0.66%)
Nov 18, 2024	2.730	3.095	2.730	3.040	21,669	+0.30(+10.95%)
Nov 15, 2024	2.820	2.870	2.700	2.740	6,216	+0.03(+1.11%)
Nov 14, 2024	2.410	2.710	2.410	2.710	20,406	+0.12(+4.63%)
Nov 13, 2024	2.740	2.966	2.550	2.590	61,934	-0.12(-4.42%)
Nov 12, 2024	2.580	2.777	2.470	2.710	14,356	+0.11(+4.23%)
Nov 11, 2024	2.772	2.878	2.550	2.600	17,878	-0.12(-4.48%)
Nov 08, 2024	2.660	2.880	2.615	2.722	8,431	+0.05(+1.94%)
Nov 07, 2024	2.670	2.800	2.670	2.670	2,041	+0.02(+0.75%)
Nov 06, 2024	2.670	2.845	2.600	2.650	11,266	-0.05(-1.85%)
Nov 05, 2024	2.730	2.760	2.620	2.700	8,445	-0.01(-0.37%)
Nov 04, 2024	2.850	2.850	2.710	2.710	1,792	-0.07(-2.52%)
Nov 01, 2024	2.780	2.810	2.650	2.780	22,746	+0.00(+0.00%)
Oct 31, 2024	2.860	3.000	2.750	2.780	2,447	-0.05(-1.77%)
Oct 30, 2024	2.900	2.900	2.700	2.830	10,765	-0.09(-3.08%)
Oct 29, 2024	2.890	2.935	2.870	2.920	3,004	+0.03(+1.04%)
Oct 28, 2024	2.700	2.900	2.690	2.890	4,409	+0.18(+6.64%)
Oct 25, 2024	2.880	3.000	2.660	2.710	24,184	+0.06(+2.26%)
Oct 24, 2024	2.680	2.877	2.650	2.650	45,270	-0.15(-5.36%)
Oct 23, 2024	2.660	2.802	2.660	2.800	1,110	+0.15(+5.66%)
Oct 22, 2024	2.720	2.930	2.650	2.650	6,930	-0.21(-7.34%)
Oct 21, 2024	2.650	2.890	2.650	2.860	7,785	+0.16(+5.93%)
Oct 18, 2024	2.600	2.715	2.570	2.700	9,272	+0.15(+5.88%)
Oct 17, 2024	2.900	3.000	2.310	2.550	108,061	-0.16(-5.90%)
Oct 16, 2024	2.900	2.950	2.650	2.710	50,376	+0.01(+0.37%)
Oct 15, 2024	2.700	2.824	2.650	2.700	7,021	+0.07(+2.66%)
Oct 14, 2024	2.430	2.811	2.430	2.630	9,328	+0.18(+7.35%)
Oct 11, 2024	2.890	2.890	2.440	2.450	115,976	-0.06(-2.39%)
Oct 10, 2024	2.350	2.510	2.350	2.510	15,022	+0.19(+8.19%)
Oct 09, 2024	2.890	2.890	2.320	2.320	10,203	-0.10(-4.13%)
Oct 08, 2024	2.817	2.817	2.420	2.420	18,241	-0.19(-7.28%)
Oct 07, 2024	2.720	2.878	2.610	2.610	4,487	-0.16(-5.78%)
Oct 04, 2024	2.887	2.887	2.770	2.770	2,516	-0.08(-2.98%)
Oct 03, 2024	2.855	2.855	2.855	2.855	394	-0.04(-1.38%)
Oct 02, 2024	2.970	2.970	2.850	2.895	1,934	-0.05(-1.86%)
Oct 01, 2024	2.810	2.950	2.740	2.950	898	+0.17(+6.11%)
Sep 30, 2024	2.740	2.780	2.740	2.780	1,699	-0.01(-0.36%)
Sep 27, 2024	2.800	2.820	2.730	2.790	9,216	-0.01(-0.36%)
Sep 26, 2024	2.800	2.950	2.800	2.800	22,869	+0.02(+0.72%)
Sep 25, 2024	2.655	2.999	2.650	2.780	47,568	+0.08(+2.96%)
Sep 24, 2024	2.600	2.700	2.560	2.700	3,981	+0.14(+5.47%)
Sep 23, 2024	2.550	2.700	2.495	2.560	29,706	+0.00(+0.00%)
Sep 20, 2024	2.390	2.700	2.390	2.560	116,858	+0.21(+8.94%)
Sep 19, 2024	2.280	2.376	2.280	2.350	10,786	+0.15(+6.82%)
Sep 18, 2024	2.330	2.340	2.200	2.200	18,166	-0.15(-6.38%)
Sep 17, 2024	2.330	2.350	2.320	2.350	2,157	+0.05(+2.17%)
Sep 16, 2024	2.300	2.340	2.287	2.300	3,116	-0.04(-1.71%)
Sep 13, 2024	2.290	2.379	2.280	2.340	4,928	-0.05(-2.09%)
Sep 12, 2024	2.290	2.450	2.290	2.390	1,612	+0.11(+4.82%)
Sep 11, 2024	2.270	2.320	2.250	2.280	7,086	+0.07(+3.17%)
Sep 10, 2024	2.350	2.390	2.200	2.210	8,668	-0.02(-0.90%)
Sep 09, 2024	2.120	2.370	2.120	2.230	4,193	+0.08(+3.72%)
Sep 06, 2024	2.160	2.425	2.150	2.150	4,890	+0.03(+1.42%)
Sep 05, 2024	2.330	2.330	2.120	2.120	11,032	-0.17(-7.42%)
Sep 04, 2024	2.390	2.430	2.260	2.290	8,130	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices