Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oxbridge Re Holdings Limited - Warrant (NQ:OXBRW)

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.1700	0	-0.01(-5.03%)
Jan 09, 2026				0.1790	0	-0.00(-0.56%)
Jan 08, 2026	0.1799	0.1800	0.1394	0.1800	3,399	-0.02(-9.55%)
Dec 31, 2025				0.1990	0	+0.02(+9.76%)
Dec 30, 2025	0.2000	0.2000	0.1702	0.1813	9,700	-0.01(-4.58%)
Dec 29, 2025	0.2001	0.2598	0.1748	0.1900	17,429	-0.07(-26.92%)
Dec 24, 2025				0.2600	0	+0.00(+0.00%)
Dec 22, 2025				0.2600	0	+0.01(+4.42%)
Dec 17, 2025				0.2490	0	-0.00(-0.40%)
Dec 16, 2025	0.2001	0.2500	0.2001	0.2500	1,100	-0.03(-10.39%)
Dec 10, 2025				0.2790	0	+0.02(+7.27%)
Dec 05, 2025				0.2601	0	+0.05(+23.86%)
Dec 04, 2025	0.2310	0.2486	0.2100	0.2100	7,926	-0.00(-0.33%)
Dec 03, 2025	0.2107	0.2107	0.2107	0.2107	290	-0.02(-8.47%)
Dec 02, 2025	0.2302	0.2302	0.2302	0.2302	317	+0.00(+0.00%)
Nov 28, 2025				0.2302	0	-0.02(-7.92%)
Nov 25, 2025				0.2500	0	+0.00(+0.00%)
Nov 24, 2025	0.2750	0.2750	0.2500	0.2500	207	+0.00(+0.00%)
Nov 21, 2025	0.2500	0.2500	0.2500	0.2500	10,297	-0.07(-21.88%)
Nov 13, 2025				0.3200	0	+0.05(+18.56%)
Nov 12, 2025	0.2805	0.3200	0.2103	0.2699	14,450	-0.06(-18.21%)
Nov 07, 2025				0.3300	1	-0.03(-8.08%)
Nov 06, 2025	0.2600	0.3600	0.2392	0.3590	900	+0.06(+19.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oxbridge Re Holdings Limited - Warrant (NQ:OXBRW)

Historical Prices