Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Warrant (NQ:OXBRW)

0.3700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.3700 0.3700 0.3700 0.3700 214 +0.00(+0.00%)
Jun 05, 2025 0.4132 0.4132 0.3700 0.3700 267 -0.12(-24.93%)
Jun 04, 2025 0.3700 0.4929 0.3700 0.4929 290 +0.05(+11.21%)
Jun 03, 2025 0.4000 0.4432 0.3700 0.4432 350 -0.02(-3.65%)
Jun 02, 2025 0.4600 0.4600 0.4600 0.4600 170 +0.02(+4.57%)
May 30, 2025 0.4399 0.4399 0.4399 0.4399 1,050 +0.07(+18.89%)
May 29, 2025 0.3700 0.3850 0.3700 0.3700 1,005 -0.03(-7.52%)
May 28, 2025 0.4100 0.4100 0.4001 0.4001 1,550 -0.01(-2.91%)
May 27, 2025 0.5000 0.5000 0.4121 0.4121 3,208 -0.09(-17.58%)
May 23, 2025 0.4400 0.5000 0.3700 0.5000 2,400 +0.05(+11.11%)
May 22, 2025 0.3900 0.4500 0.3900 0.4500 15,349 +0.05(+12.50%)
May 20, 2025 0.4000 191 -0.01(-2.44%)
May 16, 2025 0.4100 0 +0.01(+2.50%)
May 15, 2025 0.3800 0.4000 0.3800 0.4000 1,388 +0.03(+8.67%)
May 14, 2025 0.3494 0.3681 0.3300 0.3681 478 -0.00(-0.51%)
May 13, 2025 0.3400 0.3700 0.2800 0.3700 4,364 -0.05(-11.90%)
May 12, 2025 0.4000 0.4200 0.4000 0.4200 205 -0.03(-6.65%)
May 09, 2025 0.4499 0.4499 0.4499 0.4499 300 -0.00(-0.02%)
May 08, 2025 0.5324 0.5324 0.4500 0.4500 4,986 +0.00(+0.00%)
May 07, 2025 0.4500 0.4501 0.4500 0.4500 1,235 -0.03(-7.22%)
May 06, 2025 0.4500 0.5000 0.4500 0.4850 13,610 +0.08(+18.29%)
May 05, 2025 0.2813 0.4100 0.2813 0.4100 2,013 -0.01(-2.38%)
May 02, 2025 0.4200 0.4200 0.4200 0.4200 1,880 +0.00(+0.00%)
May 01, 2025 0.3519 0.4200 0.3317 0.4200 5,456 -0.02(-4.55%)
Apr 23, 2025 0.4400 0 -0.04(-8.33%)
Apr 21, 2025 0.4800 0 +0.03(+6.67%)
Apr 17, 2025 0.3500 0.5217 0.2715 0.4500 5,314 -0.09(-16.25%)
Apr 14, 2025 0.5373 42 +0.25(+85.28%)
Apr 11, 2025 0.2401 0.2900 0.2401 0.2900 1,100 -0.02(-6.45%)
Apr 08, 2025 0.3100 0 -0.02(-6.34%)
Apr 04, 2025 0.3310 20 -0.09(-21.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.