Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rimini Street, Inc. - Common Stock (NQ:RMNI)

3.980 -0.660 (-14.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.880	4.180	3.400	3.980	1,197,096	-0.66(-14.22%)
Oct 30, 2025	4.590	4.800	4.570	4.640	365,600	+0.05(+1.09%)
Oct 29, 2025	4.520	4.630	4.490	4.590	228,510	+0.07(+1.55%)
Oct 28, 2025	4.550	4.630	4.460	4.520	131,758	+0.00(+0.00%)
Oct 27, 2025	4.472	4.640	4.455	4.520	179,146	-0.02(-0.44%)
Oct 24, 2025	4.540	4.610	4.510	4.540	103,708	+0.05(+1.11%)
Oct 23, 2025	4.490	4.600	4.445	4.490	130,049	+0.04(+0.90%)
Oct 22, 2025	4.470	4.530	4.370	4.450	229,047	-0.03(-0.67%)
Oct 21, 2025	4.410	4.600	4.350	4.480	257,461	+0.07(+1.59%)
Oct 20, 2025	4.280	4.585	4.280	4.410	318,189	-0.02(-0.45%)
Oct 17, 2025	4.340	4.440	4.200	4.430	446,086	+0.05(+1.14%)
Oct 16, 2025	4.480	4.540	4.370	4.380	220,411	-0.10(-2.23%)
Oct 15, 2025	4.490	4.550	4.440	4.480	174,864	+0.02(+0.45%)
Oct 14, 2025	4.350	4.510	4.260	4.460	184,546	+0.03(+0.68%)
Oct 13, 2025	4.370	4.510	4.300	4.430	318,298	+0.15(+3.50%)
Oct 10, 2025	4.580	4.640	4.270	4.280	231,600	-0.27(-5.93%)
Oct 09, 2025	4.590	4.590	4.482	4.550	178,948	-0.03(-0.66%)
Oct 08, 2025	4.520	4.630	4.500	4.580	274,420	+0.05(+1.10%)
Oct 07, 2025	4.750	4.770	4.505	4.530	254,256	-0.22(-4.63%)
Oct 06, 2025	4.840	4.860	4.680	4.750	192,704	-0.09(-1.86%)
Oct 03, 2025	4.730	4.910	4.730	4.840	252,755	+0.08(+1.68%)
Oct 02, 2025	4.700	4.810	4.625	4.760	209,370	+0.09(+1.93%)
Oct 01, 2025	4.660	4.738	4.630	4.670	259,367	-0.01(-0.21%)
Sep 30, 2025	4.790	4.870	4.625	4.680	174,607	-0.13(-2.70%)
Sep 29, 2025	4.890	4.920	4.765	4.810	404,058	-0.01(-0.21%)
Sep 26, 2025	4.770	4.840	4.670	4.820	223,419	+0.04(+0.84%)
Sep 25, 2025	4.580	4.825	4.545	4.780	294,018	+0.18(+3.91%)
Sep 24, 2025	4.640	4.675	4.515	4.600	198,582	-0.05(-1.08%)
Sep 23, 2025	4.660	4.710	4.580	4.650	301,702	+0.03(+0.65%)
Sep 22, 2025	4.590	4.680	4.530	4.620	191,489	+0.03(+0.65%)
Sep 19, 2025	4.750	4.755	4.560	4.590	465,769	-0.14(-2.96%)
Sep 18, 2025	4.550	4.760	4.540	4.730	190,129	+0.22(+4.88%)
Sep 17, 2025	4.510	4.690	4.475	4.510	314,706	+0.02(+0.45%)
Sep 16, 2025	4.580	4.620	4.446	4.490	223,060	-0.10(-2.18%)
Sep 15, 2025	4.540	4.700	4.525	4.590	221,731	+0.08(+1.77%)
Sep 12, 2025	4.640	4.675	4.470	4.510	220,446	-0.13(-2.80%)
Sep 11, 2025	4.740	4.880	4.605	4.640	514,374	+0.17(+3.80%)
Sep 10, 2025	4.600	4.645	4.430	4.470	232,609	-0.13(-2.83%)
Sep 09, 2025	4.680	4.680	4.450	4.600	287,249	+0.01(+0.22%)
Sep 08, 2025	4.610	4.660	4.460	4.590	284,347	+0.09(+2.00%)
Sep 05, 2025	4.420	4.510	4.360	4.500	260,218	+0.11(+2.51%)
Sep 04, 2025	4.280	4.410	4.205	4.390	275,343	+0.15(+3.54%)
Sep 03, 2025	4.160	4.280	4.140	4.240	254,399	+0.08(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rimini Street, Inc. - Common Stock (NQ:RMNI)

Historical Prices