Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

HIVE Digital Technologies Ltd - Common Shares (NQ:HIVE)

1.610 +0.070 (+4.55%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.500	1.565	1.430	1.540	9,835,827	+0.09(+6.21%)
Mar 31, 2025	1.460	1.480	1.380	1.450	6,916,026	-0.05(-3.33%)
Mar 28, 2025	1.580	1.600	1.480	1.500	8,168,618	-0.11(-6.83%)
Mar 27, 2025	1.650	1.680	1.600	1.610	6,392,702	-0.07(-4.17%)
Mar 26, 2025	1.790	1.810	1.650	1.680	6,558,487	-0.13(-7.18%)
Mar 25, 2025	1.790	1.830	1.740	1.810	6,164,547	+0.02(+1.12%)
Mar 24, 2025	1.720	1.790	1.710	1.790	6,925,053	+0.13(+7.83%)
Mar 21, 2025	1.650	1.700	1.620	1.660	14,429,381	-0.01(-0.60%)
Mar 20, 2025	1.690	1.720	1.640	1.670	9,082,302	-0.01(-0.60%)
Mar 19, 2025	1.650	1.710	1.630	1.680	8,695,633	+0.06(+3.70%)
Mar 18, 2025	1.730	1.740	1.610	1.620	8,285,494	-0.13(-7.43%)
Mar 17, 2025	1.740	1.770	1.650	1.750	7,513,492	+0.01(+0.57%)
Mar 14, 2025	1.720	1.780	1.690	1.740	5,898,263	+0.07(+4.19%)
Mar 13, 2025	1.790	1.787	1.660	1.670	6,481,346	-0.09(-5.11%)
Mar 12, 2025	1.800	1.830	1.720	1.760	8,048,050	+0.00(+0.00%)
Mar 11, 2025	1.720	1.790	1.670	1.760	7,166,035	+0.03(+2.03%)
Mar 10, 2025	1.910	1.937	1.690	1.725	7,936,513	-0.27(-13.75%)
Mar 07, 2025	1.910	2.040	1.865	2.000	13,552,104	+0.11(+5.82%)
Mar 06, 2025	1.900	1.960	1.840	1.890	7,534,574	-0.07(-3.57%)
Mar 05, 2025	1.930	1.965	1.860	1.960	8,120,044	+0.06(+3.16%)
Mar 04, 2025	1.850	1.980	1.780	1.900	12,813,829	+0.00(+0.00%)
Mar 03, 2025	2.270	2.290	1.880	1.900	15,579,887	-0.17(-8.21%)
Feb 28, 2025	2.000	2.120	1.970	2.070	11,841,737	+0.03(+1.47%)
Feb 27, 2025	2.160	2.230	2.030	2.040	10,086,425	-0.03(-1.45%)
Feb 26, 2025	2.175	2.280	2.030	2.070	11,522,122	-0.11(-5.05%)
Feb 25, 2025	2.310	2.340	2.140	2.180	13,337,656	-0.20(-8.40%)
Feb 24, 2025	2.500	2.520	2.330	2.380	14,271,023	-0.11(-4.42%)
Feb 21, 2025	2.730	2.730	2.480	2.490	9,358,753	-0.20(-7.43%)
Feb 20, 2025	2.800	2.800	2.680	2.690	6,005,655	-0.06(-2.18%)
Feb 19, 2025	2.850	2.870	2.730	2.750	8,262,529	-0.06(-2.14%)
Feb 18, 2025	2.850	2.900	2.790	2.810	7,538,400	-0.04(-1.40%)
Feb 14, 2025	2.860	2.900	2.804	2.850	6,230,975	-0.01(-0.35%)
Feb 13, 2025	2.760	2.870	2.690	2.860	7,545,440	+0.11(+4.00%)
Feb 12, 2025	2.710	2.789	2.650	2.750	8,205,998	+0.03(+1.10%)
Feb 11, 2025	2.820	2.850	2.710	2.720	12,571,745	-0.11(-3.89%)
Feb 10, 2025	2.860	2.885	2.810	2.830	10,389,969	+0.00(+0.00%)
Feb 07, 2025	2.920	3.075	2.810	2.830	14,703,698	-0.02(-0.70%)
Feb 06, 2025	2.850	2.970	2.780	2.850	9,617,850	+0.01(+0.35%)
Feb 05, 2025	2.940	2.980	2.840	2.840	5,600,366	-0.08(-2.74%)
Feb 04, 2025	2.940	2.970	2.870	2.920	9,679,499	+0.01(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HIVE Digital Technologies Ltd - Common Shares (NQ:HIVE)

Historical Prices