Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Navient Corp (NQ:NAVI)

8.870 +0.490 (+5.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.510	8.890	8.500	8.870	1,131,741	+0.49(+5.85%)
Apr 16, 2026	8.400	8.570	8.365	8.380	1,185,286	-0.06(-0.71%)
Apr 15, 2026	8.300	8.510	8.270	8.440	810,818	+0.16(+1.93%)
Apr 14, 2026	8.160	8.290	8.120	8.280	675,965	+0.12(+1.47%)
Apr 13, 2026	7.860	8.210	7.802	8.160	982,763	+0.22(+2.77%)
Apr 10, 2026	8.300	8.300	7.905	7.940	761,059	-0.36(-4.34%)
Apr 09, 2026	8.530	8.550	8.215	8.300	847,880	-0.32(-3.71%)
Apr 08, 2026	8.680	8.790	8.530	8.620	994,153	+0.12(+1.41%)
Apr 07, 2026	8.310	8.510	8.250	8.500	960,054	+0.15(+1.80%)
Apr 06, 2026	8.240	8.375	8.205	8.350	653,276	+0.05(+0.60%)
Apr 02, 2026	8.170	8.360	8.080	8.300	682,752	+0.01(+0.12%)
Apr 01, 2026	8.230	8.410	8.170	8.290	709,189	+0.11(+1.34%)
Mar 31, 2026	8.110	8.260	8.030	8.180	1,213,131	+0.08(+0.99%)
Mar 30, 2026	8.110	8.185	8.040	8.100	857,425	+0.03(+0.37%)
Mar 27, 2026	8.200	8.200	8.030	8.070	668,949	-0.16(-1.94%)
Mar 26, 2026	8.170	8.290	8.125	8.230	807,214	+0.06(+0.73%)
Mar 25, 2026	8.270	8.320	7.970	8.170	658,087	+0.03(+0.37%)
Mar 24, 2026	8.180	8.310	8.060	8.140	1,211,406	-0.10(-1.21%)
Mar 23, 2026	8.270	8.390	8.070	8.240	910,194	+0.20(+2.49%)
Mar 20, 2026	8.130	8.175	7.975	8.040	2,682,648	-0.07(-0.86%)
Mar 19, 2026	8.070	8.180	7.935	8.110	776,594	+0.00(+0.00%)
Mar 18, 2026	8.160	8.250	8.055	8.110	925,219	-0.11(-1.34%)
Mar 17, 2026	8.340	8.400	8.075	8.220	950,403	-0.04(-0.48%)
Mar 16, 2026	8.160	8.370	8.150	8.260	918,135	+0.13(+1.60%)
Mar 13, 2026	8.080	8.170	7.860	8.130	1,260,602	+0.07(+0.87%)
Mar 12, 2026	7.960	8.100	7.908	8.060	882,480	-0.05(-0.62%)
Mar 11, 2026	8.090	8.140	7.910	8.110	919,321	-0.02(-0.25%)
Mar 10, 2026	8.270	8.335	8.070	8.130	754,477	-0.12(-1.45%)
Mar 09, 2026	8.150	8.265	7.945	8.250	1,327,895	-0.05(-0.60%)
Mar 06, 2026	8.210	8.320	8.000	8.300	859,290	-0.26(-3.04%)
Mar 05, 2026	8.610	8.740	8.460	8.560	862,566	-0.12(-1.38%)
Mar 04, 2026	8.630	8.770	8.515	8.680	682,979	+0.08(+0.93%)
Mar 03, 2026	8.470	8.660	8.300	8.600	779,148	-0.02(-0.23%)
Mar 02, 2026	8.530	8.715	8.360	8.620	1,223,006	-0.17(-1.93%)
Feb 27, 2026	8.870	8.870	8.500	8.790	1,549,640	-0.20(-2.22%)
Feb 26, 2026	8.930	9.050	8.805	8.990	952,752	+0.08(+0.90%)
Feb 25, 2026	8.800	8.910	8.555	8.910	878,870	+0.19(+2.18%)
Feb 24, 2026	8.980	9.100	8.710	8.720	1,156,520	-0.27(-3.00%)
Feb 23, 2026	9.360	9.380	8.960	8.990	1,098,021	-0.38(-4.06%)
Feb 20, 2026	9.390	9.655	9.340	9.370	845,633	-0.13(-1.37%)
Feb 19, 2026	9.480	9.550	9.420	9.500	757,944	-0.05(-0.52%)
Feb 18, 2026	9.480	9.630	9.390	9.550	1,464,483	+0.07(+0.74%)
Feb 17, 2026	9.340	9.505	9.145	9.480	1,639,041	+0.14(+1.50%)
Feb 13, 2026	9.450	9.625	9.330	9.340	827,598	-0.05(-0.53%)
Feb 12, 2026	9.840	10.05	9.350	9.390	1,318,628	-0.45(-4.57%)
Feb 11, 2026	9.850	9.980	9.685	9.840	1,456,677	-0.06(-0.61%)
Feb 10, 2026	10.02	10.18	9.890	9.900	822,768	-0.13(-1.30%)
Feb 09, 2026	10.00	10.07	9.920	10.03	952,299	-0.02(-0.20%)
Feb 06, 2026	10.11	10.37	9.965	10.05	786,435	+0.04(+0.40%)
Feb 05, 2026	10.04	10.05	9.790	10.01	867,888	-0.04(-0.40%)
Feb 04, 2026	10.13	10.33	10.03	10.05	1,009,467	+0.04(+0.40%)
Feb 03, 2026	9.900	10.33	9.720	10.01	1,577,404	+0.03(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navient Corp (NQ:NAVI)

Historical Prices