Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TrueCar, Inc. - Common Stock (NQ:TRUE)

1.860 -0.100 (-5.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	1.910	1.910	1.855	1.860	155,702	-0.10(-5.10%)
Aug 13, 2025	1.900	1.985	1.890	1.960	250,390	+0.07(+3.70%)
Aug 12, 2025	1.890	1.985	1.875	1.890	273,428	+0.00(+0.00%)
Aug 11, 2025	2.010	2.101	1.890	1.890	382,234	-0.16(-7.80%)
Aug 08, 2025	2.190	2.190	2.010	2.050	362,338	-0.02(-0.97%)
Aug 07, 2025	2.000	2.285	1.940	2.070	1,142,896	+0.10(+5.08%)
Aug 06, 2025	1.590	1.990	1.530	1.970	2,247,146	+0.36(+22.36%)
Aug 05, 2025	1.780	1.830	1.540	1.610	1,347,493	-0.14(-8.00%)
Aug 04, 2025	1.770	1.830	1.690	1.750	943,740	+0.00(+0.00%)
Aug 01, 2025	1.780	1.810	1.690	1.750	289,608	-0.08(-4.37%)
Jul 31, 2025	1.920	1.940	1.785	1.830	191,871	-0.10(-5.18%)
Jul 30, 2025	1.850	1.986	1.840	1.930	244,226	+0.08(+4.32%)
Jul 29, 2025	1.970	1.970	1.790	1.850	788,985	-0.10(-5.13%)
Jul 28, 2025	1.950	2.000	1.940	1.950	198,634	-0.01(-0.51%)
Jul 25, 2025	1.970	2.020	1.940	1.960	83,395	+0.01(+0.51%)
Jul 24, 2025	2.050	2.070	1.945	1.950	151,462	-0.13(-6.25%)
Jul 23, 2025	2.040	2.085	2.000	2.080	141,755	+0.05(+2.46%)
Jul 22, 2025	1.950	2.040	1.950	2.030	198,395	+0.07(+3.57%)
Jul 21, 2025	1.980	2.015	1.945	1.960	148,933	-0.01(-0.51%)
Jul 18, 2025	1.980	2.010	1.950	1.970	215,317	+0.02(+1.03%)
Jul 17, 2025	1.980	2.000	1.940	1.950	211,637	-0.03(-1.52%)
Jul 16, 2025	1.970	2.010	1.950	1.980	182,061	+0.03(+1.54%)
Jul 15, 2025	1.970	1.990	1.950	1.950	156,170	+0.00(+0.00%)
Jul 14, 2025	1.950	1.980	1.940	1.950	148,112	+0.00(+0.00%)
Jul 11, 2025	1.920	1.970	1.915	1.950	122,252	+0.00(+0.00%)
Jul 10, 2025	1.980	2.020	1.950	1.950	130,242	-0.04(-2.01%)
Jul 09, 2025	1.920	1.990	1.865	1.990	213,310	+0.09(+4.74%)
Jul 08, 2025	1.760	1.920	1.760	1.900	283,291	+0.15(+8.26%)
Jul 07, 2025	1.860	1.860	1.690	1.755	297,532	-0.16(-8.12%)
Jul 03, 2025	1.860	1.965	1.850	1.910	203,804	+0.07(+3.80%)
Jul 02, 2025	1.830	1.850	1.790	1.840	112,815	+0.01(+0.55%)
Jul 01, 2025	1.870	1.910	1.775	1.830	205,180	-0.07(-3.68%)
Jun 30, 2025	2.000	2.056	1.860	1.900	308,699	-0.07(-3.55%)
Jun 27, 2025	1.760	1.970	1.750	1.970	723,800	+0.21(+11.93%)
Jun 26, 2025	1.760	1.770	1.722	1.760	116,364	+0.01(+0.57%)
Jun 25, 2025	1.800	1.800	1.730	1.750	159,471	-0.05(-2.78%)
Jun 24, 2025	1.730	1.825	1.700	1.800	224,685	+0.10(+5.88%)
Jun 23, 2025	1.690	1.775	1.620	1.700	427,411	+0.00(+0.00%)
Jun 20, 2025	1.650	1.720	1.610	1.700	538,143	+0.06(+3.66%)
Jun 18, 2025	1.610	1.675	1.520	1.640	246,787	+0.03(+1.86%)
Jun 17, 2025	1.560	1.630	1.560	1.610	192,525	+0.01(+0.63%)
Jun 16, 2025	1.510	1.610	1.500	1.600	131,196	+0.11(+7.38%)
Jun 13, 2025	1.500	1.510	1.440	1.490	461,841	-0.05(-3.25%)
Jun 12, 2025	1.580	1.600	1.525	1.540	129,264	-0.07(-4.35%)
Jun 11, 2025	1.570	1.645	1.545	1.610	287,155	+0.05(+3.21%)
Jun 10, 2025	1.440	1.575	1.440	1.560	184,653	+0.12(+8.33%)
Jun 09, 2025	1.420	1.450	1.380	1.440	397,072	+0.03(+2.13%)
Jun 06, 2025	1.430	1.440	1.390	1.410	274,793	+0.03(+2.17%)
Jun 05, 2025	1.400	1.430	1.375	1.380	228,447	-0.02(-1.43%)
Jun 04, 2025	1.440	1.460	1.385	1.400	175,600	-0.05(-3.45%)
Jun 03, 2025	1.510	1.531	1.440	1.450	196,265	-0.06(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TrueCar, Inc. - Common Stock (NQ:TRUE)

Historical Prices