Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neurosciences, Inc - Common Stock (NQ:NERV)

1.450 +0.100 (+7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	1.370	1.540	1.240	1.350	13,637	+0.01(+0.75%)
Apr 09, 2025	1.280	1.360	1.150	1.340	56,468	-0.05(-3.60%)
Apr 08, 2025	1.280	1.580	1.280	1.390	5,482	-0.01(-0.71%)
Apr 07, 2025	1.370	1.428	1.290	1.400	12,805	-0.06(-3.78%)
Apr 04, 2025	1.510	1.510	1.260	1.455	47,972	-0.08(-5.52%)
Apr 03, 2025	1.690	1.690	1.531	1.540	6,176	-0.07(-4.35%)
Apr 02, 2025	1.522	1.800	1.522	1.610	32,432	+0.06(+3.88%)
Apr 01, 2025	1.660	1.775	1.530	1.550	75,012	-0.15(-8.83%)
Mar 31, 2025	1.800	1.802	1.660	1.700	18,972	-0.11(-6.08%)
Mar 28, 2025	1.810	1.890	1.800	1.810	10,508	+0.00(+0.00%)
Mar 27, 2025	1.840	1.870	1.800	1.810	3,425	-0.05(-2.95%)
Mar 26, 2025	1.850	1.880	1.835	1.865	7,038	+0.01(+0.81%)
Mar 25, 2025	1.870	1.870	1.820	1.850	5,374	+0.00(+0.00%)
Mar 24, 2025	1.810	1.910	1.810	1.850	8,277	+0.05(+2.78%)
Mar 21, 2025	1.720	1.810	1.720	1.800	26,644	+0.07(+4.05%)
Mar 20, 2025	1.750	1.750	1.700	1.730	3,359	+0.03(+2.06%)
Mar 19, 2025	1.660	1.700	1.640	1.695	3,774	+0.07(+3.99%)
Mar 18, 2025	1.580	1.650	1.580	1.630	9,854	+0.07(+4.49%)
Mar 17, 2025	1.580	1.650	1.550	1.560	24,600	+0.02(+1.30%)
Mar 14, 2025	1.620	1.655	1.535	1.540	11,222	-0.08(-4.94%)
Mar 13, 2025	1.670	1.680	1.620	1.620	4,741	-0.06(-3.57%)
Mar 12, 2025	1.600	1.740	1.600	1.680	4,423	+0.13(+8.39%)
Mar 11, 2025	1.600	1.660	1.540	1.550	2,343	-0.02(-1.27%)
Mar 10, 2025	1.620	1.690	1.530	1.570	33,304	-0.07(-4.27%)
Mar 07, 2025	1.710	1.769	1.600	1.640	20,375	-0.02(-1.20%)
Mar 06, 2025	1.630	1.910	1.570	1.660	7,697	+0.00(+0.00%)
Mar 05, 2025	1.580	1.800	1.530	1.660	18,858	+0.08(+5.06%)
Mar 04, 2025	1.550	1.620	1.420	1.580	31,892	+0.05(+3.27%)
Mar 03, 2025	1.730	1.740	1.530	1.530	89,621	-0.14(-8.38%)
Feb 28, 2025	1.700	1.740	1.640	1.670	18,703	-0.03(-1.76%)
Feb 27, 2025	1.755	1.780	1.693	1.700	10,677	-0.05(-2.86%)
Feb 26, 2025	1.750	1.780	1.740	1.750	8,658	-0.04(-2.23%)
Feb 25, 2025	1.800	1.859	1.710	1.790	30,737	+0.00(+0.00%)
Feb 24, 2025	1.840	1.969	1.780	1.790	15,574	-0.03(-1.65%)
Feb 21, 2025	1.840	1.913	1.810	1.820	27,676	-0.02(-1.09%)
Feb 20, 2025	1.860	1.930	1.770	1.840	15,385	-0.01(-0.54%)
Feb 19, 2025	1.920	2.050	1.800	1.850	194,482	-0.10(-5.13%)
Feb 18, 2025	1.950	1.990	1.910	1.950	23,024	-0.02(-1.02%)
Feb 14, 2025	2.040	2.040	1.910	1.970	43,423	-0.08(-3.90%)
Feb 13, 2025	2.030	2.199	1.985	2.050	17,237	+0.09(+4.59%)
Feb 12, 2025	2.000	2.010	1.920	1.960	69,612	+0.02(+1.03%)
Feb 11, 2025	2.050	2.070	1.900	1.940	53,679	-0.13(-6.28%)
Feb 10, 2025	2.210	2.210	2.040	2.070	78,620	-0.15(-6.75%)
Feb 07, 2025	2.251	2.300	2.200	2.220	14,802	-0.17(-7.12%)
Feb 06, 2025	2.410	2.550	2.220	2.390	34,984	+0.01(+0.42%)
Feb 05, 2025	2.220	2.480	2.200	2.380	53,929	+0.08(+3.48%)
Feb 04, 2025	2.210	2.300	2.200	2.300	10,704	+0.04(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neurosciences, Inc - Common Stock (NQ:NERV)

Historical Prices