Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Minerva Neurosciences, Inc - Common Stock (NQ:NERV)

3.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	4.120	4.175	3.710	3.800	82,631	-0.38(-9.09%)
Nov 28, 2025	3.800	4.205	3.800	4.180	36,630	+0.40(+10.58%)
Nov 26, 2025	3.790	3.940	3.760	3.780	26,447	+0.01(+0.27%)
Nov 25, 2025	3.770	3.960	3.759	3.770	29,501	-0.01(-0.26%)
Nov 24, 2025	3.950	4.100	3.780	3.780	59,395	-0.16(-4.06%)
Nov 21, 2025	4.310	4.310	3.930	3.940	42,715	-0.40(-9.22%)
Nov 20, 2025	4.300	4.385	4.110	4.340	72,736	+0.04(+0.93%)
Nov 19, 2025	4.200	4.420	4.140	4.300	40,942	+0.00(+0.00%)
Nov 18, 2025	4.300	4.380	4.070	4.300	177,780	-0.06(-1.38%)
Nov 17, 2025	4.170	4.600	3.900	4.360	319,111	+0.25(+6.08%)
Nov 14, 2025	3.750	4.230	3.750	4.110	90,035	+0.26(+6.75%)
Nov 13, 2025	3.880	3.975	3.782	3.850	79,129	-0.15(-3.75%)
Nov 12, 2025	3.910	4.200	3.900	4.000	70,087	+0.03(+0.76%)
Nov 11, 2025	3.850	4.050	3.760	3.970	73,623	+0.16(+4.20%)
Nov 10, 2025	3.780	3.862	3.630	3.810	52,144	+0.10(+2.70%)
Nov 07, 2025	3.680	3.910	3.520	3.710	124,111	+0.07(+1.92%)
Nov 06, 2025	3.800	3.810	3.530	3.640	111,539	-0.18(-4.71%)
Nov 05, 2025	3.500	4.000	3.500	3.820	143,908	+0.15(+4.09%)
Nov 04, 2025	3.780	3.830	3.600	3.670	76,952	-0.15(-3.93%)
Nov 03, 2025	4.150	4.350	3.771	3.820	132,657	-0.38(-9.05%)
Oct 31, 2025	4.010	4.300	4.010	4.200	99,375	+0.16(+3.96%)
Oct 30, 2025	4.140	4.380	4.000	4.040	193,825	-0.19(-4.49%)
Oct 29, 2025	4.720	4.800	4.130	4.230	414,427	-0.37(-8.04%)
Oct 28, 2025	4.460	4.800	4.450	4.600	419,311	+0.07(+1.55%)
Oct 27, 2025	4.640	4.800	4.250	4.530	395,511	-0.17(-3.62%)
Oct 24, 2025	4.530	5.100	4.500	4.700	881,624	-0.17(-3.49%)
Oct 23, 2025	5.180	5.610	4.820	4.870	726,166	-0.51(-9.48%)
Oct 22, 2025	5.250	5.780	4.410	5.380	3,789,780	-1.03(-16.07%)
Oct 21, 2025	6.740	12.46	5.980	6.410	166,624,928	+3.75(+140.98%)
Oct 20, 2025	2.480	2.710	2.480	2.660	131,795	+0.17(+6.83%)
Oct 17, 2025	2.410	2.638	2.405	2.490	48,421	-0.04(-1.60%)
Oct 16, 2025	2.510	2.579	2.440	2.530	66,102	+0.02(+0.82%)
Oct 15, 2025	2.470	2.720	2.390	2.510	93,447	-0.03(-1.17%)
Oct 14, 2025	2.410	2.600	2.410	2.540	73,224	+0.01(+0.38%)
Oct 13, 2025	2.380	2.550	2.238	2.530	83,655	+0.18(+7.66%)
Oct 10, 2025	2.420	2.600	2.310	2.350	134,460	-0.22(-8.56%)
Oct 09, 2025	2.630	2.760	2.560	2.570	309,331	-0.26(-9.19%)
Oct 08, 2025	2.630	3.290	2.490	2.830	8,928,390	+0.65(+29.82%)
Oct 07, 2025	2.120	2.180	2.120	2.180	2,353,563	+0.04(+1.89%)
Oct 06, 2025	2.080	2.140	2.080	2.139	6,298	+0.04(+1.88%)
Oct 03, 2025	2.080	2.140	2.080	2.100	7,128	-0.01(-0.28%)
Oct 02, 2025	2.120	2.150	2.082	2.106	5,496	+0.01(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neurosciences, Inc - Common Stock (NQ:NERV)

Historical Prices