Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neurosciences, Inc - Common Stock (NQ: NERV )

1.620 -0.060 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.670	1.680	1.620	1.620	4,741	-0.06(-3.57%)
Mar 12, 2025	1.600	1.740	1.600	1.680	4,423	+0.13(+8.39%)
Mar 11, 2025	1.600	1.660	1.540	1.550	2,343	-0.02(-1.27%)
Mar 10, 2025	1.620	1.690	1.530	1.570	33,304	-0.07(-4.27%)
Mar 07, 2025	1.710	1.769	1.600	1.640	20,375	-0.02(-1.20%)
Mar 06, 2025	1.630	1.910	1.570	1.660	7,697	+0.00(+0.00%)
Mar 05, 2025	1.580	1.800	1.530	1.660	18,858	+0.08(+5.06%)
Mar 04, 2025	1.550	1.620	1.420	1.580	31,892	+0.05(+3.27%)
Mar 03, 2025	1.730	1.740	1.530	1.530	89,621	-0.14(-8.38%)
Feb 28, 2025	1.700	1.740	1.640	1.670	18,703	-0.03(-1.76%)
Feb 27, 2025	1.755	1.780	1.693	1.700	10,677	-0.05(-2.86%)
Feb 26, 2025	1.750	1.780	1.740	1.750	8,658	-0.04(-2.23%)
Feb 25, 2025	1.800	1.859	1.710	1.790	30,737	+0.00(+0.00%)
Feb 24, 2025	1.840	1.969	1.780	1.790	15,574	-0.03(-1.65%)
Feb 21, 2025	1.840	1.913	1.810	1.820	27,676	-0.02(-1.09%)
Feb 20, 2025	1.860	1.930	1.770	1.840	15,385	-0.01(-0.54%)
Feb 19, 2025	1.920	2.050	1.800	1.850	194,482	-0.10(-5.13%)
Feb 18, 2025	1.950	1.990	1.910	1.950	23,024	-0.02(-1.02%)
Feb 14, 2025	2.040	2.040	1.910	1.970	43,423	-0.08(-3.90%)
Feb 13, 2025	2.030	2.199	1.985	2.050	17,237	+0.09(+4.59%)
Feb 12, 2025	2.000	2.010	1.920	1.960	69,612	+0.02(+1.03%)
Feb 11, 2025	2.050	2.070	1.900	1.940	53,679	-0.13(-6.28%)
Feb 10, 2025	2.210	2.210	2.040	2.070	78,620	-0.15(-6.75%)
Feb 07, 2025	2.251	2.300	2.200	2.220	14,802	-0.17(-7.12%)
Feb 06, 2025	2.410	2.550	2.220	2.390	34,984	+0.01(+0.42%)
Feb 05, 2025	2.220	2.480	2.200	2.380	53,929	+0.08(+3.48%)
Feb 04, 2025	2.210	2.300	2.200	2.300	10,704	+0.04(+2.00%)
Feb 03, 2025	2.310	2.310	2.182	2.255	16,492	-0.06(-2.38%)
Jan 31, 2025	2.370	2.420	2.290	2.310	30,133	-0.07(-2.94%)
Jan 30, 2025	2.530	2.530	2.270	2.380	43,941	-0.13(-5.18%)
Jan 29, 2025	2.610	2.658	2.350	2.510	59,887	-0.17(-6.34%)
Jan 28, 2025	2.380	2.690	2.300	2.680	242,714	+0.31(+13.08%)
Jan 27, 2025	2.170	2.450	2.170	2.370	491,673	+0.21(+9.72%)
Jan 24, 2025	2.220	2.220	2.110	2.160	8,507	+0.00(+0.00%)
Jan 23, 2025	2.110	2.170	2.110	2.160	5,461	+0.05(+2.37%)
Jan 22, 2025	2.190	2.190	2.030	2.110	72,164	-0.08(-3.43%)
Jan 21, 2025	2.200	2.230	2.110	2.185	7,512	-0.04(-2.02%)
Jan 17, 2025	2.105	2.230	2.099	2.230	6,440	+0.08(+3.72%)
Jan 16, 2025	2.140	2.200	2.111	2.150	5,963	+0.01(+0.48%)
Jan 15, 2025	2.150	2.150	2.120	2.140	3,532	+0.01(+0.70%)
Jan 14, 2025	2.250	2.250	2.070	2.125	14,364	+0.00(+0.24%)
Jan 13, 2025	2.180	2.250	2.090	2.120	10,457	-0.05(-2.53%)
Jan 10, 2025	2.346	2.389	2.142	2.175	15,035	-0.06(-2.47%)
Jan 08, 2025	2.290	2.290	2.210	2.230	8,023	-0.12(-5.10%)
Jan 07, 2025	2.350	2.400	2.300	2.350	21,936	-0.01(-0.42%)
Jan 06, 2025	2.310	2.390	2.290	2.360	27,460	+0.08(+3.51%)
Jan 03, 2025	2.310	2.320	2.220	2.280	8,096	-0.02(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neurosciences, Inc - Common Stock (NQ: NERV )

Historical Prices