Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Perion Network Ltd (NQ: PERI )

8.460 +0.040 (+0.48%)

Streaming Delayed Price Updated: 3:18 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	8.370	8.480	8.330	8.420	200,526	+0.01(+0.12%)
Nov 19, 2024	8.410	8.520	8.330	8.410	242,955	-0.11(-1.29%)
Nov 18, 2024	8.390	8.590	8.370	8.520	269,903	+0.14(+1.67%)
Nov 15, 2024	8.790	8.790	8.355	8.380	259,477	-0.36(-4.12%)
Nov 14, 2024	8.770	8.880	8.660	8.740	310,833	-0.13(-1.47%)
Nov 13, 2024	9.160	9.285	8.840	8.870	407,071	-0.20(-2.21%)
Nov 12, 2024	8.910	9.136	8.840	9.070	527,383	+0.17(+1.91%)
Nov 11, 2024	8.860	8.949	8.757	8.900	455,914	+0.01(+0.11%)
Nov 08, 2024	9.000	9.130	8.710	8.890	361,136	-0.14(-1.55%)
Nov 07, 2024	8.800	9.285	8.770	9.030	677,271	-0.02(-0.22%)
Nov 06, 2024	8.640	9.749	8.631	9.050	1,153,887	+0.60(+7.10%)
Nov 05, 2024	8.300	8.525	8.260	8.450	345,400	+0.16(+1.93%)
Nov 04, 2024	8.220	8.370	8.130	8.290	228,574	+0.08(+0.97%)
Nov 01, 2024	8.250	8.340	8.210	8.210	348,320	+0.06(+0.74%)
Oct 31, 2024	8.260	8.296	8.105	8.150	222,119	-0.18(-2.16%)
Oct 30, 2024	8.240	8.440	8.240	8.330	352,686	+0.05(+0.60%)
Oct 29, 2024	8.260	8.350	8.240	8.280	302,192	-0.01(-0.12%)
Oct 28, 2024	8.040	8.315	7.999	8.290	369,520	+0.27(+3.37%)
Oct 25, 2024	7.920	8.050	7.870	8.020	264,664	+0.13(+1.65%)
Oct 24, 2024	8.010	8.155	7.875	7.890	148,378	-0.10(-1.25%)
Oct 23, 2024	8.120	8.160	7.855	7.990	417,783	-0.14(-1.72%)
Oct 22, 2024	8.110	8.130	7.990	8.130	134,825	-0.01(-0.12%)
Oct 21, 2024	8.030	8.175	7.960	8.140	219,138	+0.12(+1.50%)
Oct 18, 2024	8.120	8.160	7.980	8.020	213,743	-0.12(-1.47%)
Oct 17, 2024	8.020	8.140	7.860	8.140	350,651	+0.19(+2.39%)
Oct 16, 2024	7.860	8.090	7.840	7.950	284,779	+0.10(+1.27%)
Oct 15, 2024	7.780	7.871	7.750	7.850	204,508	+0.02(+0.26%)
Oct 14, 2024	7.860	7.890	7.730	7.830	233,106	-0.08(-1.01%)
Oct 11, 2024	7.740	7.950	7.740	7.910	287,795	+0.14(+1.80%)
Oct 10, 2024	7.700	7.795	7.650	7.770	278,832	-0.01(-0.13%)
Oct 09, 2024	7.830	7.890	7.740	7.780	199,706	-0.06(-0.77%)
Oct 08, 2024	7.740	7.865	7.680	7.840	329,770	+0.09(+1.16%)
Oct 07, 2024	7.830	7.900	7.730	7.750	226,200	-0.09(-1.15%)
Oct 04, 2024	7.990	8.040	7.820	7.840	227,876	-0.08(-1.01%)
Oct 03, 2024	7.700	7.950	7.700	7.920	183,010	+0.15(+1.93%)
Oct 02, 2024	7.790	7.845	7.710	7.770	187,925	-0.05(-0.64%)
Oct 01, 2024	7.890	7.910	7.720	7.820	309,836	-0.06(-0.76%)
Sep 30, 2024	7.950	8.050	7.850	7.880	246,547	-0.09(-1.13%)
Sep 27, 2024	8.140	8.200	7.959	7.970	155,874	-0.12(-1.48%)
Sep 26, 2024	7.930	8.130	7.930	8.090	228,573	+0.24(+3.06%)
Sep 25, 2024	8.040	8.045	7.820	7.850	493,296	-0.23(-2.85%)
Sep 24, 2024	8.020	8.150	7.990	8.080	310,115	+0.12(+1.51%)
Sep 23, 2024	7.990	8.105	7.950	7.960	270,906	-0.04(-0.50%)
Sep 20, 2024	8.340	8.360	8.000	8.000	280,825	-0.37(-4.42%)
Sep 19, 2024	8.230	8.385	8.155	8.370	401,592	+0.26(+3.21%)
Sep 18, 2024	8.150	8.290	8.000	8.110	274,157	-0.03(-0.37%)
Sep 17, 2024	7.960	8.250	7.950	8.140	538,932	+0.09(+1.12%)
Sep 16, 2024	7.980	8.160	7.830	8.050	577,228	-0.02(-0.25%)
Sep 13, 2024	8.150	8.240	8.050	8.070	861,555	-0.02(-0.25%)
Sep 12, 2024	8.400	8.400	8.060	8.090	366,385	-0.26(-3.11%)
Sep 11, 2024	8.200	8.350	8.060	8.350	203,503	+0.15(+1.83%)
Sep 10, 2024	8.150	8.220	8.050	8.200	197,129	+0.05(+0.61%)
Sep 09, 2024	8.210	8.240	8.110	8.150	203,755	-0.04(-0.49%)
Sep 06, 2024	8.370	8.370	8.080	8.190	395,600	-0.14(-1.68%)
Sep 05, 2024	8.380	8.520	8.330	8.330	210,474	-0.05(-0.60%)
Sep 04, 2024	8.280	8.585	8.280	8.380	263,803	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perion Network Ltd (NQ: PERI )

Historical Prices