Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Perion Network Ltd - Ordinary Shares (NQ:PERI)

8.375 -0.115 (-1.35%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	8.190	8.560	8.190	8.490	500,235	+0.26(+3.16%)
Apr 01, 2025	8.120	8.300	8.100	8.230	302,917	+0.09(+1.11%)
Mar 31, 2025	8.030	8.260	7.895	8.140	375,241	-0.02(-0.25%)
Mar 28, 2025	8.180	8.180	8.020	8.160	338,441	+0.02(+0.25%)
Mar 27, 2025	8.070	8.205	8.040	8.140	364,528	+0.07(+0.87%)
Mar 26, 2025	8.050	8.090	7.870	8.070	344,222	+0.00(+0.00%)
Mar 25, 2025	8.090	8.160	8.000	8.070	259,834	-0.04(-0.49%)
Mar 24, 2025	8.190	8.211	8.020	8.110	288,594	-0.03(-0.37%)
Mar 21, 2025	8.140	8.190	8.080	8.140	156,536	-0.01(-0.12%)
Mar 20, 2025	8.190	8.285	8.075	8.150	234,650	-0.13(-1.57%)
Mar 19, 2025	8.320	8.400	8.180	8.280	267,409	-0.05(-0.60%)
Mar 18, 2025	8.610	8.620	8.240	8.330	285,518	-0.37(-4.25%)
Mar 17, 2025	8.800	8.845	8.600	8.700	317,134	-0.05(-0.57%)
Mar 14, 2025	8.440	8.815	8.440	8.750	394,718	+0.36(+4.29%)
Mar 13, 2025	8.750	8.820	8.390	8.390	454,555	-0.39(-4.44%)
Mar 12, 2025	8.480	8.870	8.480	8.780	503,465	+0.35(+4.15%)
Mar 11, 2025	8.350	8.665	8.350	8.430	845,748	+0.09(+1.08%)
Mar 10, 2025	8.570	8.850	8.235	8.340	576,274	+0.15(+1.83%)
Mar 07, 2025	8.230	8.240	8.030	8.190	317,311	-0.04(-0.49%)
Mar 06, 2025	8.190	8.280	8.140	8.230	292,215	-0.07(-0.84%)
Mar 05, 2025	8.050	8.340	8.025	8.300	337,498	+0.26(+3.23%)
Mar 04, 2025	7.830	8.050	7.730	8.040	475,407	+0.07(+0.88%)
Mar 03, 2025	8.265	8.280	7.922	7.970	705,671	-0.12(-1.48%)
Feb 28, 2025	8.450	8.450	7.965	8.090	643,107	-0.40(-4.71%)
Feb 27, 2025	8.560	8.580	8.390	8.490	454,785	-0.09(-1.05%)
Feb 26, 2025	8.640	8.660	8.440	8.580	514,294	+0.01(+0.12%)
Feb 25, 2025	8.580	8.690	8.400	8.570	572,596	+0.05(+0.59%)
Feb 24, 2025	8.540	8.750	8.460	8.520	471,068	+0.00(+0.00%)
Feb 21, 2025	8.540	8.605	8.460	8.520	423,305	-0.02(-0.23%)
Feb 20, 2025	8.570	8.710	8.300	8.540	787,413	-0.01(-0.12%)
Feb 19, 2025	8.440	8.840	8.270	8.550	2,561,185	-1.20(-12.31%)
Feb 18, 2025	10.03	10.07	9.660	9.750	724,196	+0.01(+0.10%)
Feb 14, 2025	9.490	9.805	9.490	9.740	292,960	+0.31(+3.29%)
Feb 13, 2025	9.670	9.700	9.350	9.430	326,479	-0.16(-1.67%)
Feb 12, 2025	9.540	9.630	9.421	9.590	302,850	+0.02(+0.21%)
Feb 11, 2025	9.620	9.790	9.560	9.570	182,124	-0.06(-0.62%)
Feb 10, 2025	9.600	9.755	9.570	9.630	231,686	+0.10(+1.05%)
Feb 07, 2025	9.590	9.700	9.360	9.530	267,916	-0.05(-0.52%)
Feb 06, 2025	9.900	9.910	9.520	9.580	295,914	-0.37(-3.72%)
Feb 05, 2025	9.750	10.02	9.670	9.950	548,786	+0.27(+2.79%)
Feb 04, 2025	9.250	9.890	9.250	9.680	547,181	+0.46(+4.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perion Network Ltd - Ordinary Shares (NQ:PERI)

Historical Prices