Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creative Media - Common Stock (NQ:CMCT)

2.850 +0.020 (+0.72%)
Streaming Delayed Price Updated: 9:36 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 2.920 2.970 2.715 2.830 95,995 -0.11(-3.90%)
Feb 02, 2026 3.010 3.015 2.900 2.945 54,689 -0.08(-2.81%)
Jan 30, 2026 3.080 3.120 3.000 3.030 78,366 -0.08(-2.57%)
Jan 29, 2026 3.170 3.170 3.020 3.110 95,976 -0.08(-2.51%)
Jan 28, 2026 3.390 3.390 3.110 3.190 88,116 -0.17(-5.06%)
Jan 27, 2026 3.300 3.360 3.010 3.360 189,417 -0.04(-1.18%)
Jan 26, 2026 3.800 3.800 3.240 3.400 300,639 -0.40(-10.53%)
Jan 23, 2026 3.600 4.100 3.600 3.800 911,452 -0.05(-1.30%)
Jan 22, 2026 4.500 5.920 3.620 3.850 75,802,984 +0.92(+31.40%)
Jan 21, 2026 2.940 2.940 2.850 2.930 60,065 +0.09(+3.17%)
Jan 20, 2026 3.050 3.051 2.820 2.840 99,169 -0.28(-8.97%)
Jan 16, 2026 3.190 3.190 3.060 3.120 62,067 -0.07(-2.19%)
Jan 15, 2026 3.250 3.250 3.150 3.190 50,866 -0.09(-2.74%)
Jan 14, 2026 3.260 3.300 3.150 3.280 97,589 +0.05(+1.55%)
Jan 13, 2026 3.350 3.490 3.170 3.230 109,886 -0.26(-7.45%)
Jan 12, 2026 3.490 3.564 3.360 3.490 117,809 -0.06(-1.69%)
Jan 09, 2026 3.310 3.590 3.281 3.550 233,640 +0.25(+7.58%)
Jan 08, 2026 3.270 3.350 3.256 3.300 82,373 +0.00(+0.00%)
Jan 07, 2026 3.200 3.420 3.200 3.300 82,696 +0.07(+2.17%)
Jan 06, 2026 3.240 3.350 3.154 3.230 96,128 +0.01(+0.31%)
Jan 05, 2026 3.570 3.570 3.150 3.220 215,019 -0.29(-8.26%)
Jan 02, 2026 3.680 3.698 3.480 3.510 140,226 -0.20(-5.39%)
Dec 31, 2025 3.650 3.745 3.440 3.710 145,943 +0.05(+1.37%)
Dec 30, 2025 3.920 3.980 3.580 3.660 324,544 -0.24(-6.15%)
Dec 29, 2025 4.230 4.340 3.820 3.900 362,754 -0.61(-13.53%)
Dec 26, 2025 4.110 5.080 4.000 4.510 1,326,000 +0.32(+7.64%)
Dec 24, 2025 4.060 4.290 3.950 4.190 394,632 +0.13(+3.20%)
Dec 23, 2025 3.900 4.420 3.680 4.060 1,084,967 -0.25(-5.80%)
Dec 22, 2025 4.500 4.990 3.940 4.310 56,333,268 +1.12(+35.11%)
Dec 19, 2025 2.970 3.680 2.970 3.190 361,355 +0.20(+6.69%)
Dec 18, 2025 3.180 3.200 2.865 2.990 230,525 -0.08(-2.61%)
Dec 17, 2025 3.510 3.520 3.020 3.070 202,674 -0.33(-9.71%)
Dec 16, 2025 3.530 3.670 2.980 3.400 259,087 -0.16(-4.49%)
Dec 15, 2025 4.190 4.190 3.405 3.560 270,755 -0.72(-16.82%)
Dec 12, 2025 4.280 4.545 4.110 4.280 223,353 +0.00(+0.00%)
Dec 11, 2025 4.680 4.700 3.790 4.280 368,475 -0.37(-7.96%)
Dec 10, 2025 4.650 5.720 4.220 4.650 857,117 +0.04(+0.87%)
Dec 09, 2025 5.720 5.890 4.150 4.610 1,264,176 -2.07(-30.99%)
Dec 08, 2025 4.080 8.390 4.010 6.680 12,091,787 +2.82(+73.06%)
Dec 05, 2025 3.870 4.541 3.725 3.860 894,341 -0.01(-0.26%)
Dec 04, 2025 3.870 4.126 3.800 3.870 500,379 -0.19(-4.68%)
Dec 03, 2025 3.910 4.370 3.640 4.060 9,267,453 +0.57(+16.33%)
Dec 02, 2025 3.790 3.910 3.390 3.490 497,016 -0.26(-6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.