Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Biopharma, Inc. - Ordinary Shares (NQ: TBPH )

9.280 -0.160 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.390 9.390 9.060 9.280 184,426 -0.16(-1.69%)
Mar 12, 2025 9.340 9.520 9.160 9.440 171,253 +0.15(+1.61%)
Mar 11, 2025 9.410 9.470 9.120 9.290 234,304 -0.17(-1.80%)
Mar 10, 2025 9.470 9.700 9.370 9.460 148,768 -0.07(-0.73%)
Mar 07, 2025 9.640 9.910 9.530 9.530 136,149 -0.18(-1.85%)
Mar 06, 2025 9.660 9.890 9.497 9.710 273,259 -0.01(-0.10%)
Mar 05, 2025 9.140 9.800 9.070 9.720 344,914 +0.62(+6.81%)
Mar 04, 2025 9.110 9.220 9.010 9.100 334,183 -0.05(-0.55%)
Mar 03, 2025 9.310 9.380 9.110 9.150 289,205 -0.20(-2.14%)
Feb 28, 2025 9.240 9.520 9.190 9.350 1,271,580 +0.08(+0.86%)
Feb 27, 2025 9.880 10.19 9.220 9.270 442,623 +0.19(+2.09%)
Feb 26, 2025 9.000 9.110 8.900 9.080 278,127 +0.11(+1.23%)
Feb 25, 2025 8.840 9.140 8.780 8.970 498,709 +0.11(+1.24%)
Feb 24, 2025 9.300 9.395 8.840 8.860 274,365 -0.46(-4.88%)
Feb 21, 2025 9.740 9.740 9.270 9.315 253,974 -0.35(-3.57%)
Feb 20, 2025 9.710 10.05 9.610 9.660 234,075 -0.09(-0.92%)
Feb 19, 2025 9.470 9.760 9.470 9.750 247,900 +0.28(+2.96%)
Feb 18, 2025 9.700 9.880 9.410 9.470 131,964 -0.14(-1.46%)
Feb 14, 2025 9.510 9.650 9.400 9.610 128,499 +0.13(+1.37%)
Feb 13, 2025 9.450 9.595 9.270 9.480 147,103 +0.12(+1.28%)
Feb 12, 2025 8.910 9.400 8.900 9.360 188,238 +0.32(+3.54%)
Feb 11, 2025 9.080 9.485 8.850 9.040 132,304 -0.08(-0.88%)
Feb 10, 2025 9.390 9.530 9.110 9.120 172,746 -0.18(-1.94%)
Feb 07, 2025 9.510 9.560 9.280 9.300 209,660 -0.21(-2.21%)
Feb 06, 2025 9.730 9.760 9.330 9.510 307,609 -0.21(-2.16%)
Feb 05, 2025 9.550 9.800 9.550 9.720 123,953 +0.29(+3.08%)
Feb 04, 2025 9.440 9.540 9.390 9.430 99,085 -0.04(-0.42%)
Feb 03, 2025 9.250 9.585 9.230 9.470 120,026 +0.09(+0.96%)
Jan 31, 2025 9.680 9.680 9.270 9.380 234,929 -0.29(-3.00%)
Jan 30, 2025 9.630 9.760 9.590 9.670 96,279 +0.04(+0.42%)
Jan 29, 2025 9.790 9.790 9.460 9.630 109,140 -0.20(-2.03%)
Jan 28, 2025 9.670 9.880 9.600 9.830 150,189 +0.16(+1.65%)
Jan 27, 2025 10.46 10.46 9.620 9.670 455,047 -0.80(-7.64%)
Jan 24, 2025 9.650 10.90 9.620 10.47 508,066 +0.80(+8.27%)
Jan 23, 2025 9.260 9.680 9.240 9.670 173,993 +0.31(+3.31%)
Jan 22, 2025 9.100 9.450 8.940 9.360 219,253 +0.21(+2.30%)
Jan 21, 2025 8.620 9.190 8.607 9.150 284,522 +0.57(+6.64%)
Jan 17, 2025 8.530 8.590 8.410 8.580 166,562 +0.14(+1.66%)
Jan 16, 2025 8.620 8.620 8.350 8.440 242,283 -0.17(-1.97%)
Jan 15, 2025 8.670 8.860 8.610 8.610 153,845 +0.08(+0.94%)
Jan 14, 2025 8.610 8.700 8.460 8.530 180,211 -0.04(-0.47%)
Jan 13, 2025 8.760 8.760 8.550 8.570 142,329 -0.21(-2.39%)
Jan 10, 2025 8.990 9.045 8.680 8.780 208,167 -0.27(-2.98%)
Jan 08, 2025 9.250 9.380 8.995 9.050 154,996 -0.20(-2.16%)
Jan 07, 2025 9.190 9.345 9.040 9.250 163,890 +0.06(+0.65%)
Jan 06, 2025 9.300 9.440 9.140 9.190 177,429 -0.12(-1.29%)
Jan 03, 2025 9.300 9.560 9.290 9.310 128,403 +0.03(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.