Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos, Inc. - Common Stock (NQ: CNTY )

3.220 +0.050 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.180 3.260 3.060 3.220 31,480 +0.05(+1.58%)
Feb 13, 2025 3.010 3.250 3.010 3.170 51,081 +0.16(+5.32%)
Feb 12, 2025 2.980 3.050 2.970 3.010 22,018 -0.01(-0.33%)
Feb 11, 2025 3.020 3.100 3.000 3.020 38,125 -0.05(-1.63%)
Feb 10, 2025 3.020 3.120 3.020 3.070 43,873 +0.05(+1.66%)
Feb 07, 2025 3.020 3.065 2.995 3.020 27,118 +0.00(+0.00%)
Feb 06, 2025 3.150 3.150 3.020 3.020 57,766 -0.12(-3.82%)
Feb 05, 2025 3.080 3.170 3.040 3.140 21,899 +0.03(+0.96%)
Feb 04, 2025 3.120 3.200 3.100 3.110 34,236 -0.01(-0.32%)
Feb 03, 2025 3.010 3.130 3.005 3.120 56,385 -0.02(-0.64%)
Jan 31, 2025 3.080 3.150 3.070 3.140 28,228 +0.07(+2.28%)
Jan 30, 2025 3.040 3.200 3.020 3.070 25,214 +0.05(+1.66%)
Jan 29, 2025 3.000 3.070 2.975 3.020 36,121 +0.00(+0.00%)
Jan 28, 2025 3.009 3.094 2.960 3.020 53,338 +0.01(+0.33%)
Jan 27, 2025 3.000 3.140 2.959 3.010 40,440 -0.07(-2.27%)
Jan 24, 2025 3.000 3.280 2.990 3.080 63,381 +0.07(+2.33%)
Jan 23, 2025 3.020 3.052 2.930 3.010 29,686 +0.01(+0.33%)
Jan 22, 2025 3.210 3.210 2.860 3.000 53,920 -0.17(-5.36%)
Jan 21, 2025 3.110 3.240 3.020 3.170 39,164 +0.10(+3.26%)
Jan 17, 2025 2.920 3.160 2.870 3.070 73,747 +0.15(+5.14%)
Jan 16, 2025 2.930 2.950 2.880 2.920 30,842 -0.03(-1.02%)
Jan 15, 2025 2.950 3.080 2.870 2.950 32,643 +0.04(+1.37%)
Jan 14, 2025 2.930 2.950 2.830 2.910 43,863 +0.01(+0.34%)
Jan 13, 2025 2.810 3.010 2.810 2.900 87,820 +0.00(+0.00%)
Jan 10, 2025 2.930 2.945 2.830 2.900 60,186 -0.05(-1.69%)
Jan 08, 2025 3.060 3.060 2.830 2.950 119,298 -0.10(-3.28%)
Jan 07, 2025 3.160 3.223 2.950 3.050 63,610 -0.11(-3.48%)
Jan 06, 2025 3.210 3.300 3.150 3.160 38,517 -0.04(-1.25%)
Jan 03, 2025 3.190 3.220 3.020 3.200 88,547 +0.06(+1.91%)
Jan 02, 2025 3.290 3.310 3.110 3.140 37,633 -0.10(-3.09%)
Dec 31, 2024 3.240 0 +0.27(+9.09%)
Dec 30, 2024 3.080 3.080 2.930 2.970 129,137 -0.19(-6.01%)
Dec 27, 2024 3.040 3.170 2.990 3.160 111,346 +0.10(+3.27%)
Dec 26, 2024 3.070 3.120 3.010 3.060 78,831 -0.07(-2.24%)
Dec 24, 2024 3.100 3.164 2.960 3.130 115,366 +0.07(+2.29%)
Dec 23, 2024 3.320 3.350 2.900 3.060 168,103 -0.39(-11.30%)
Dec 20, 2024 3.380 3.520 3.380 3.450 40,557 +0.04(+1.02%)
Dec 19, 2024 3.510 3.560 3.350 3.415 44,570 -0.09(-2.71%)
Dec 18, 2024 3.770 3.810 3.500 3.510 85,225 -0.24(-6.40%)
Dec 17, 2024 3.710 3.830 3.710 3.750 59,919 -0.04(-1.06%)
Dec 16, 2024 3.850 3.905 3.720 3.790 77,859 -0.06(-1.56%)
Dec 13, 2024 3.930 3.930 3.820 3.850 54,641 +0.03(+0.79%)
Dec 12, 2024 3.840 3.970 3.810 3.820 67,871 -0.09(-2.30%)
Dec 11, 2024 3.820 4.000 3.820 3.910 27,786 +0.11(+2.89%)
Dec 10, 2024 3.860 3.911 3.760 3.800 43,379 -0.15(-3.80%)
Dec 09, 2024 3.980 4.040 3.900 3.950 95,839 -0.06(-1.50%)
Dec 06, 2024 4.040 4.093 3.990 4.010 37,584 -0.02(-0.50%)
Dec 05, 2024 4.050 4.149 3.990 4.030 67,603 -0.06(-1.47%)
Dec 04, 2024 4.010 4.100 3.960 4.090 156,940 +0.09(+2.25%)
Dec 03, 2024 3.990 4.085 3.980 4.000 229,205 -0.04(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.