Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inovio Pharmaceuticals, Inc. - Common Stock (NQ:INO)

1.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.700	1.780	1.660	1.690	1,224,824	-0.01(-0.59%)
Feb 02, 2026	1.620	1.735	1.575	1.700	1,612,656	+0.07(+4.29%)
Jan 30, 2026	1.600	1.670	1.560	1.630	992,501	+0.02(+1.24%)
Jan 29, 2026	1.520	1.640	1.500	1.610	1,920,053	+0.08(+5.23%)
Jan 28, 2026	1.520	1.545	1.490	1.530	642,951	+0.00(+0.00%)
Jan 27, 2026	1.510	1.530	1.490	1.530	522,721	+0.02(+1.32%)
Jan 26, 2026	1.510	1.510	1.475	1.510	1,316,754	+0.00(+0.00%)
Jan 23, 2026	1.540	1.560	1.480	1.510	860,683	-0.05(-3.21%)
Jan 22, 2026	1.520	1.565	1.510	1.560	632,448	+0.05(+3.31%)
Jan 21, 2026	1.520	1.540	1.485	1.510	750,538	+0.00(+0.00%)
Jan 20, 2026	1.510	1.550	1.470	1.510	946,163	-0.01(-0.66%)
Jan 16, 2026	1.570	1.580	1.520	1.520	1,381,720	-0.06(-3.80%)
Jan 15, 2026	1.660	1.660	1.580	1.580	870,140	-0.06(-3.66%)
Jan 14, 2026	1.600	1.700	1.600	1.640	1,198,911	+0.04(+2.50%)
Jan 13, 2026	1.530	1.620	1.500	1.600	1,723,524	+0.06(+3.90%)
Jan 12, 2026	1.580	1.580	1.510	1.540	1,784,881	-0.02(-1.28%)
Jan 09, 2026	1.620	1.670	1.545	1.560	1,714,493	-0.05(-3.11%)
Jan 08, 2026	1.670	1.670	1.590	1.610	1,022,860	-0.06(-3.59%)
Jan 07, 2026	1.620	1.720	1.590	1.670	1,893,673	+0.07(+4.37%)
Jan 06, 2026	1.570	1.610	1.490	1.600	4,539,257	+0.01(+0.63%)
Jan 05, 2026	1.710	1.720	1.590	1.590	3,475,310	-0.10(-5.92%)
Jan 02, 2026	1.750	1.795	1.660	1.690	1,885,422	-0.05(-2.87%)
Dec 31, 2025	1.770	1.855	1.730	1.740	1,354,387	-0.02(-1.14%)
Dec 30, 2025	1.720	1.770	1.681	1.760	2,364,587	+0.03(+1.73%)
Dec 29, 2025	1.900	1.940	1.720	1.730	6,137,592	-0.56(-24.45%)
Dec 26, 2025	2.270	2.305	2.205	2.290	544,382	+0.04(+1.78%)
Dec 24, 2025	2.160	2.365	2.160	2.250	712,233	+0.10(+4.65%)
Dec 23, 2025	2.260	2.260	2.110	2.150	2,197,759	-0.10(-4.44%)
Dec 22, 2025	2.310	2.357	2.230	2.250	1,533,658	-0.03(-1.32%)
Dec 19, 2025	2.380	2.420	2.260	2.280	2,231,962	-0.09(-3.80%)
Dec 18, 2025	2.590	2.630	2.290	2.370	2,195,444	-0.23(-8.85%)
Dec 17, 2025	2.310	2.720	2.300	2.600	4,554,365	+0.28(+12.07%)
Dec 16, 2025	2.280	2.340	2.195	2.320	1,309,275	+0.06(+2.65%)
Dec 15, 2025	2.070	2.369	2.030	2.260	2,789,145	+0.20(+9.71%)
Dec 12, 2025	2.130	2.170	2.045	2.060	745,581	-0.07(-3.29%)
Dec 11, 2025	2.170	2.215	2.130	2.130	898,844	-0.04(-1.84%)
Dec 10, 2025	2.180	2.270	2.131	2.170	1,227,109	-0.01(-0.46%)
Dec 09, 2025	2.240	2.240	2.070	2.180	1,681,470	+0.09(+4.31%)
Dec 08, 2025	2.080	2.170	2.065	2.090	1,198,946	+0.02(+0.97%)
Dec 05, 2025	2.020	2.080	1.990	2.070	1,000,093	+0.05(+2.48%)
Dec 04, 2025	2.010	2.060	1.960	2.020	677,653	+0.00(+0.00%)
Dec 03, 2025	1.910	2.040	1.900	2.020	799,517	+0.10(+5.21%)
Dec 02, 2025	1.930	1.930	1.860	1.920	1,447,666	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inovio Pharmaceuticals, Inc. - Common Stock (NQ:INO)

Historical Prices