Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CASI Pharmaceuticals, Inc. - Ordinary Shares (NQ:CASI)

0.8100 -0.0215 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.8789 0.8789 0.8100 0.8100 8,317 -0.02(-2.59%)
Dec 18, 2025 0.8494 0.8799 0.8315 0.8315 11,696 -0.01(-1.26%)
Dec 17, 2025 0.8300 0.9279 0.8300 0.8421 21,568 -0.04(-4.31%)
Dec 16, 2025 0.8800 0.9300 0.8460 0.8800 13,319 +0.01(+1.15%)
Dec 15, 2025 0.8612 0.9499 0.8612 0.8700 27,093 +0.01(+0.81%)
Dec 12, 2025 0.9350 0.9387 0.8501 0.8630 18,172 -0.07(-7.70%)
Dec 11, 2025 0.8500 0.9665 0.8500 0.9350 39,141 +0.09(+10.85%)
Dec 10, 2025 0.8500 0.8569 0.8011 0.8435 25,317 -0.01(-1.56%)
Dec 09, 2025 0.9301 0.9699 0.8366 0.8569 72,430 -0.07(-7.86%)
Dec 08, 2025 0.9625 1.050 0.9300 0.9300 53,197 -0.03(-3.14%)
Dec 05, 2025 1.060 1.090 0.9500 0.9601 35,014 -0.02(-1.86%)
Dec 04, 2025 0.9633 0.9857 0.9400 0.9783 26,567 +0.04(+4.07%)
Dec 03, 2025 0.9600 1.000 0.9400 0.9400 21,905 +0.01(+0.88%)
Dec 02, 2025 0.9700 1.020 0.9300 0.9318 102,096 -0.05(-5.48%)
Dec 01, 2025 1.020 1.038 0.9360 0.9858 50,315 -0.03(-3.35%)
Nov 28, 2025 1.050 1.050 1.020 1.020 36,160 +0.01(+0.99%)
Nov 26, 2025 1.130 1.170 1.010 1.010 36,715 -0.12(-10.62%)
Nov 25, 2025 1.180 1.180 1.095 1.130 24,318 -0.07(-5.44%)
Nov 24, 2025 1.240 1.240 1.170 1.195 25,789 -0.03(-2.85%)
Nov 21, 2025 1.210 1.250 1.170 1.230 22,294 +0.04(+3.36%)
Nov 20, 2025 1.190 1.230 1.150 1.190 14,220 -0.01(-0.83%)
Nov 19, 2025 1.220 1.220 1.160 1.200 15,523 -0.01(-0.83%)
Nov 18, 2025 1.150 1.239 1.150 1.210 5,446 +0.02(+1.68%)
Nov 17, 2025 1.270 1.268 1.120 1.190 54,649 -0.07(-5.56%)
Nov 14, 2025 1.330 1.350 1.260 1.260 20,592 -0.07(-5.62%)
Nov 13, 2025 1.420 1.480 1.320 1.335 17,236 -0.11(-7.93%)
Nov 12, 2025 1.370 1.480 1.370 1.450 17,588 +0.07(+5.07%)
Nov 11, 2025 1.340 1.450 1.310 1.380 25,080 +0.04(+2.99%)
Nov 10, 2025 1.400 1.410 1.300 1.340 26,637 -0.04(-2.90%)
Nov 07, 2025 1.350 1.451 1.280 1.380 33,412 +0.05(+3.76%)
Nov 06, 2025 1.380 1.470 1.300 1.330 9,874 -0.02(-1.48%)
Nov 05, 2025 1.310 1.370 1.310 1.350 21,015 +0.02(+1.50%)
Nov 04, 2025 1.400 1.400 1.300 1.330 20,074 -0.06(-4.32%)
Nov 03, 2025 1.460 1.460 1.370 1.390 18,031 -0.05(-3.47%)
Oct 31, 2025 1.440 1.440 1.370 1.440 19,215 +0.08(+5.88%)
Oct 30, 2025 1.520 1.544 1.345 1.360 64,631 -0.06(-4.23%)
Oct 29, 2025 1.620 1.700 1.410 1.420 54,075 -0.16(-10.13%)
Oct 28, 2025 1.640 1.730 1.550 1.580 27,225 -0.04(-2.47%)
Oct 27, 2025 1.640 1.670 1.607 1.620 17,396 -0.02(-1.22%)
Oct 24, 2025 1.610 1.770 1.610 1.640 11,898 +0.03(+1.86%)
Oct 23, 2025 1.640 1.890 1.610 1.610 49,913 -0.07(-4.17%)
Oct 22, 2025 1.740 1.880 1.600 1.680 28,741 -0.03(-1.75%)
Oct 21, 2025 1.770 1.850 1.700 1.710 30,162 -0.07(-3.93%)
Oct 20, 2025 1.760 1.800 1.695 1.780 18,155 +0.04(+2.30%)
Oct 17, 2025 1.690 1.780 1.680 1.740 10,299 +0.04(+2.35%)
Oct 16, 2025 1.850 1.880 1.690 1.700 32,769 -0.14(-7.61%)
Oct 15, 2025 1.800 1.960 1.800 1.840 41,970 +0.03(+1.66%)
Oct 14, 2025 1.740 1.880 1.740 1.810 42,736 -0.08(-4.23%)
Oct 13, 2025 1.960 1.960 1.880 1.890 37,450 -0.09(-4.55%)
Oct 10, 2025 2.050 2.130 1.980 1.980 51,929 -0.07(-3.41%)
Oct 09, 2025 2.030 2.100 1.970 2.050 80,508 +0.02(+0.99%)
Oct 08, 2025 1.930 2.040 1.900 2.030 102,308 +0.17(+9.14%)
Oct 07, 2025 1.870 1.941 1.780 1.860 41,987 +0.03(+1.64%)
Oct 06, 2025 1.910 2.090 1.770 1.830 165,252 -0.02(-1.08%)
Oct 03, 2025 1.850 2.065 1.780 1.850 188,007 +0.10(+5.71%)
Oct 02, 2025 1.700 1.919 1.700 1.750 163,454 +0.06(+3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.