Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell Therapeutics Inc. - Common Stock (NQ:BCLI)

1.150 -0.080 (-6.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.210 1.210 1.160 1.165 11,700 -0.06(-5.24%)
Apr 03, 2025 1.240 1.250 1.150 1.230 33,969 +0.02(+1.65%)
Apr 02, 2025 1.180 1.280 1.150 1.210 28,224 +0.02(+1.68%)
Apr 01, 2025 1.170 1.249 1.170 1.190 28,292 -0.07(-5.56%)
Mar 31, 2025 1.190 1.280 1.118 1.260 70,818 +0.07(+5.88%)
Mar 28, 2025 1.350 1.350 1.180 1.190 85,197 -0.16(-11.85%)
Mar 27, 2025 1.340 1.424 1.340 1.350 16,344 -0.05(-3.57%)
Mar 26, 2025 1.590 1.590 1.390 1.400 41,227 -0.04(-2.78%)
Mar 25, 2025 1.430 1.560 1.370 1.440 28,653 +0.07(+5.11%)
Mar 24, 2025 1.450 1.450 1.351 1.370 31,982 -0.04(-2.84%)
Mar 21, 2025 1.510 1.533 1.370 1.410 129,307 -0.13(-8.44%)
Mar 20, 2025 1.540 1.580 1.500 1.540 12,827 -0.02(-1.28%)
Mar 19, 2025 1.530 1.604 1.530 1.560 87,276 +0.01(+0.65%)
Mar 18, 2025 1.600 1.600 1.530 1.550 7,823 -0.03(-1.90%)
Mar 17, 2025 1.590 1.640 1.580 1.580 17,083 -0.01(-0.63%)
Mar 14, 2025 1.600 1.645 1.580 1.590 9,713 +0.03(+1.92%)
Mar 13, 2025 1.580 1.690 1.550 1.560 9,566 -0.01(-0.64%)
Mar 12, 2025 1.650 1.700 1.565 1.570 24,899 -0.07(-4.27%)
Mar 11, 2025 1.630 1.688 1.610 1.640 15,693 +0.01(+0.61%)
Mar 10, 2025 1.570 1.690 1.550 1.630 37,119 +0.03(+1.87%)
Mar 07, 2025 1.560 1.650 1.560 1.600 21,931 +0.01(+0.63%)
Mar 06, 2025 1.550 1.646 1.550 1.590 14,387 +0.01(+0.63%)
Mar 05, 2025 1.550 1.700 1.550 1.580 14,058 +0.08(+5.05%)
Mar 04, 2025 1.550 1.562 1.500 1.504 10,575 -0.06(-3.59%)
Mar 03, 2025 1.650 1.650 1.550 1.560 12,119 -0.04(-2.50%)
Feb 28, 2025 1.570 1.660 1.570 1.600 27,109 +0.02(+1.27%)
Feb 27, 2025 1.560 1.620 1.520 1.580 69,737 +0.04(+2.60%)
Feb 26, 2025 1.580 1.584 1.530 1.540 37,014 -0.07(-4.35%)
Feb 25, 2025 1.630 1.770 1.580 1.610 19,525 -0.05(-3.01%)
Feb 24, 2025 1.780 1.780 1.624 1.660 73,603 -0.07(-4.05%)
Feb 21, 2025 1.770 1.818 1.730 1.730 12,795 -0.07(-3.89%)
Feb 20, 2025 1.800 1.854 1.760 1.800 27,667 +0.00(+0.00%)
Feb 19, 2025 1.860 1.926 1.780 1.800 44,305 -0.04(-2.17%)
Feb 18, 2025 1.850 1.893 1.820 1.840 27,886 -0.02(-1.08%)
Feb 14, 2025 1.820 1.860 1.764 1.860 30,653 +0.06(+3.33%)
Feb 13, 2025 1.830 1.840 1.750 1.800 30,342 +0.02(+1.12%)
Feb 12, 2025 1.740 1.859 1.740 1.780 19,830 +0.04(+2.30%)
Feb 11, 2025 1.750 1.770 1.730 1.740 29,078 +0.02(+1.16%)
Feb 10, 2025 1.810 1.810 1.710 1.720 21,610 +0.01(+0.41%)
Feb 07, 2025 1.800 1.810 1.690 1.713 32,445 -0.12(-6.39%)
Feb 06, 2025 1.873 1.918 1.810 1.830 12,161 -0.06(-3.17%)
Feb 05, 2025 1.870 1.930 1.830 1.890 53,874 +0.05(+2.72%)
Feb 04, 2025 1.810 1.895 1.785 1.840 13,502 +0.01(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.