Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vistagen Therapeutics, Inc. - Common Stock (NQ: VTGN )

2.720 -0.070 (-2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.800	2.805	2.660	2.720	51,879	-0.07(-2.51%)
Mar 12, 2025	2.730	2.840	2.720	2.790	44,860	+0.07(+2.57%)
Mar 11, 2025	2.630	2.765	2.590	2.720	72,545	+0.07(+2.45%)
Mar 10, 2025	2.670	2.830	2.620	2.655	121,754	-0.10(-3.80%)
Mar 07, 2025	2.670	2.830	2.620	2.760	172,793	+0.09(+3.37%)
Mar 06, 2025	2.650	2.690	2.560	2.670	141,072	-0.03(-1.11%)
Mar 05, 2025	2.670	2.720	2.610	2.700	109,367	+0.05(+1.89%)
Mar 04, 2025	2.450	2.670	2.350	2.650	264,202	+0.16(+6.43%)
Mar 03, 2025	2.720	2.720	2.485	2.490	127,812	-0.21(-7.78%)
Feb 28, 2025	2.540	2.730	2.510	2.700	128,617	+0.16(+6.30%)
Feb 27, 2025	2.650	2.680	2.530	2.540	128,258	-0.07(-2.68%)
Feb 26, 2025	2.620	2.779	2.590	2.610	93,993	-0.01(-0.38%)
Feb 25, 2025	2.720	2.800	2.610	2.620	238,038	-0.10(-3.68%)
Feb 24, 2025	2.930	2.990	2.710	2.720	199,161	-0.21(-7.17%)
Feb 21, 2025	2.880	2.990	2.810	2.930	279,713	+0.06(+2.09%)
Feb 20, 2025	2.900	2.900	2.720	2.870	182,113	+0.02(+0.70%)
Feb 19, 2025	2.960	3.010	2.832	2.850	161,486	-0.08(-2.90%)
Feb 18, 2025	2.950	3.020	2.874	2.935	189,967	-0.04(-1.18%)
Feb 14, 2025	2.950	3.100	2.783	2.970	265,797	+0.12(+4.21%)
Feb 13, 2025	2.770	2.870	2.730	2.850	198,819	+0.11(+4.01%)
Feb 12, 2025	2.610	2.780	2.610	2.740	96,751	+0.04(+1.48%)
Feb 11, 2025	2.770	2.807	2.600	2.700	119,158	-0.06(-2.17%)
Feb 10, 2025	2.830	2.870	2.700	2.760	287,195	-0.05(-1.78%)
Feb 07, 2025	2.870	2.880	2.705	2.810	214,419	-0.06(-2.09%)
Feb 06, 2025	3.000	3.020	2.840	2.870	180,915	-0.08(-2.71%)
Feb 05, 2025	2.840	3.020	2.840	2.950	582,642	+0.09(+3.15%)
Feb 04, 2025	2.900	3.040	2.830	2.860	168,699	-0.05(-1.72%)
Feb 03, 2025	2.840	3.010	2.810	2.910	216,341	+0.02(+0.69%)
Jan 31, 2025	2.960	3.080	2.830	2.890	218,479	-0.05(-1.70%)
Jan 30, 2025	2.870	3.020	2.792	2.940	110,964	+0.08(+2.80%)
Jan 29, 2025	2.840	2.875	2.770	2.860	82,626	+0.00(+0.00%)
Jan 28, 2025	2.870	2.915	2.800	2.860	91,326	-0.02(-0.69%)
Jan 27, 2025	2.940	2.940	2.824	2.880	107,779	-0.07(-2.37%)
Jan 24, 2025	2.950	2.980	2.880	2.950	87,433	-0.02(-0.67%)
Jan 23, 2025	2.990	3.012	2.890	2.970	110,539	-0.02(-0.67%)
Jan 22, 2025	3.010	3.070	2.930	2.990	131,754	-0.02(-0.66%)
Jan 21, 2025	2.950	3.050	2.900	3.010	214,731	+0.09(+3.08%)
Jan 17, 2025	2.920	3.100	2.850	2.920	108,719	+0.00(+0.00%)
Jan 16, 2025	2.980	3.040	2.890	2.920	123,114	-0.05(-1.68%)
Jan 15, 2025	2.910	2.970	2.830	2.970	259,304	+0.13(+4.58%)
Jan 14, 2025	2.930	2.955	2.830	2.840	341,303	-0.09(-3.07%)
Jan 13, 2025	2.960	2.980	2.850	2.930	164,890	-0.04(-1.35%)
Jan 10, 2025	3.030	3.052	2.890	2.970	176,994	-0.06(-1.98%)
Jan 08, 2025	3.190	3.227	2.930	3.030	300,682	-0.09(-2.88%)
Jan 07, 2025	3.220	3.349	3.090	3.120	193,845	-0.08(-2.50%)
Jan 06, 2025	3.300	3.374	3.180	3.200	297,000	-0.14(-4.19%)
Jan 03, 2025	3.360	3.395	3.150	3.340	498,019	+0.02(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vistagen Therapeutics, Inc. - Common Stock (NQ: VTGN )

Historical Prices