Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Upland Software, Inc. - Common Stock (NQ:UPLD)

0.6470 -0.0022 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.6420	0.7033	0.6360	0.6470	179,940	-0.00(-0.34%)
Apr 09, 2026	0.6700	0.7293	0.6255	0.6492	274,787	-0.03(-4.05%)
Apr 08, 2026	0.7100	0.7500	0.6766	0.6766	129,747	-0.00(-0.50%)
Apr 07, 2026	0.7220	0.7350	0.6710	0.6800	59,179	-0.03(-4.52%)
Apr 06, 2026	0.7000	0.7297	0.6831	0.7122	150,511	+0.04(+5.97%)
Apr 02, 2026	0.6100	0.6900	0.6013	0.6721	124,556	+0.00(+0.21%)
Apr 01, 2026	0.6792	0.7100	0.6455	0.6707	103,968	+0.00(+0.71%)
Mar 31, 2026	0.6200	0.6913	0.6174	0.6660	168,826	+0.06(+10.69%)
Mar 30, 2026	0.6204	0.7179	0.6002	0.6017	189,510	-0.02(-2.64%)
Mar 27, 2026	0.6460	0.6460	0.6010	0.6180	349,282	-0.04(-6.36%)
Mar 26, 2026	0.7100	0.7250	0.6501	0.6600	319,913	-0.04(-5.96%)
Mar 25, 2026	0.6600	0.7205	0.6364	0.7018	332,517	+0.05(+6.97%)
Mar 24, 2026	0.7100	0.7734	0.6401	0.6561	550,105	-0.06(-8.13%)
Mar 23, 2026	0.5855	0.7394	0.5681	0.7142	995,435	+0.14(+24.38%)
Mar 20, 2026	0.5100	0.5742	0.4960	0.5742	682,753	+0.07(+12.77%)
Mar 19, 2026	0.5312	0.5399	0.5068	0.5092	492,767	-0.03(-5.70%)
Mar 18, 2026	0.5500	0.5656	0.5052	0.5400	340,385	-0.01(-2.35%)
Mar 17, 2026	0.5500	0.5771	0.5410	0.5530	259,273	+0.01(+2.45%)
Mar 16, 2026	0.5600	0.5800	0.5327	0.5398	409,366	-0.01(-0.95%)
Mar 13, 2026	0.5500	0.5700	0.5300	0.5450	620,265	-0.01(-1.12%)
Mar 12, 2026	0.5540	0.6087	0.5362	0.5512	734,414	-0.00(-0.60%)
Mar 11, 2026	0.5300	0.6500	0.5332	0.5545	1,534,552	+0.03(+6.63%)
Mar 10, 2026	0.5900	0.6000	0.5052	0.5200	1,284,416	-0.08(-13.06%)
Mar 09, 2026	0.6400	0.6544	0.5903	0.5981	616,595	-0.06(-9.68%)
Mar 06, 2026	0.7265	0.7348	0.6547	0.6622	337,044	-0.08(-10.51%)
Mar 05, 2026	0.7719	0.8000	0.7185	0.7400	326,595	-0.03(-3.90%)
Mar 04, 2026	0.7550	0.8103	0.7500	0.7700	124,518	+0.00(+0.09%)
Mar 03, 2026	0.8500	0.8500	0.7001	0.7693	479,010	-0.11(-12.59%)
Mar 02, 2026	0.9000	0.9000	0.8500	0.8801	229,286	-0.00(-0.33%)
Feb 27, 2026	0.9100	0.9100	0.8770	0.8830	108,949	-0.03(-3.71%)
Feb 26, 2026	0.9400	0.9539	0.9000	0.9170	169,384	-0.02(-2.38%)
Feb 25, 2026	0.9620	0.9760	0.9070	0.9394	81,864	-0.00(-0.40%)
Feb 24, 2026	0.9600	0.9615	0.9304	0.9432	92,138	+0.00(+0.12%)
Feb 23, 2026	1.040	1.055	0.9230	0.9421	157,867	-0.09(-8.53%)
Feb 20, 2026	1.020	1.072	1.015	1.030	70,936	+0.01(+0.98%)
Feb 19, 2026	0.9914	1.045	0.9720	1.020	136,932	+0.04(+4.36%)
Feb 18, 2026	0.9800	1.030	0.9524	0.9774	110,808	-0.02(-2.26%)
Feb 17, 2026	1.000	1.000	0.9000	1.000	218,090	+0.02(+1.69%)
Feb 13, 2026	0.9900	1.010	0.9555	0.9834	181,951	-0.01(-1.09%)
Feb 12, 2026	1.080	1.090	0.9801	0.9942	162,498	-0.07(-6.21%)
Feb 11, 2026	1.180	1.180	1.050	1.060	252,321	-0.12(-10.17%)
Feb 10, 2026	1.250	1.250	1.160	1.180	107,682	-0.06(-4.84%)
Feb 09, 2026	1.240	1.270	1.190	1.240	108,508	+0.02(+1.64%)
Feb 06, 2026	1.210	1.240	1.150	1.220	183,522	+0.04(+3.39%)
Feb 05, 2026	1.260	1.260	1.160	1.180	374,047	-0.10(-7.81%)
Feb 04, 2026	1.300	1.310	1.250	1.280	199,690	-0.03(-2.29%)
Feb 03, 2026	1.310	1.320	1.284	1.310	307,253	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Upland Software, Inc. - Common Stock (NQ:UPLD)

Historical Prices