Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Upland Software, Inc. - Common Stock (NQ:UPLD)

1.510 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	1.520	1.520	1.485	1.510	67,446	+0.00(+0.00%)
Dec 23, 2025	1.480	1.520	1.463	1.510	122,278	+0.03(+2.03%)
Dec 22, 2025	1.450	1.500	1.400	1.480	237,723	+0.02(+1.37%)
Dec 19, 2025	1.490	1.510	1.460	1.460	226,010	+0.00(+0.00%)
Dec 18, 2025	1.470	1.510	1.440	1.460	160,584	+0.02(+1.39%)
Dec 17, 2025	1.490	1.570	1.430	1.440	268,366	-0.04(-2.70%)
Dec 16, 2025	1.550	1.579	1.480	1.480	308,730	-0.05(-3.27%)
Dec 15, 2025	1.610	1.685	1.510	1.530	270,726	-0.10(-6.13%)
Dec 12, 2025	1.630	1.690	1.605	1.630	138,965	-0.01(-0.61%)
Dec 11, 2025	1.660	1.710	1.580	1.640	200,001	+0.00(+0.00%)
Dec 10, 2025	1.620	1.665	1.595	1.640	114,282	+0.03(+1.86%)
Dec 09, 2025	1.580	1.620	1.530	1.610	181,017	+0.04(+2.55%)
Dec 08, 2025	1.670	1.670	1.544	1.570	511,048	-0.09(-5.42%)
Dec 05, 2025	1.720	1.750	1.650	1.660	219,408	-0.06(-3.49%)
Dec 04, 2025	1.770	1.780	1.700	1.720	174,908	-0.06(-3.37%)
Dec 03, 2025	1.800	1.820	1.750	1.780	99,219	-0.02(-1.39%)
Dec 02, 2025	1.800	1.835	1.790	1.805	48,972	-0.01(-0.28%)
Dec 01, 2025	1.840	1.840	1.800	1.810	49,850	-0.03(-1.63%)
Nov 28, 2025	1.840	1.890	1.790	1.840	63,150	+0.03(+1.66%)
Nov 26, 2025	1.860	1.920	1.810	1.810	167,518	-0.07(-3.72%)
Nov 25, 2025	1.790	1.890	1.790	1.880	103,958	+0.08(+4.44%)
Nov 24, 2025	1.800	1.865	1.800	1.800	95,181	+0.00(+0.00%)
Nov 21, 2025	1.790	1.860	1.760	1.800	151,981	+0.03(+1.69%)
Nov 20, 2025	1.820	1.925	1.765	1.770	239,918	-0.03(-1.67%)
Nov 19, 2025	1.760	1.858	1.740	1.800	89,081	+0.04(+2.27%)
Nov 18, 2025	1.750	1.795	1.700	1.760	98,230	+0.01(+0.57%)
Nov 17, 2025	1.830	1.880	1.730	1.750	185,522	-0.08(-4.37%)
Nov 14, 2025	1.810	1.960	1.790	1.830	130,833	-0.04(-2.14%)
Nov 13, 2025	1.760	1.900	1.735	1.870	422,514	+0.11(+5.95%)
Nov 12, 2025	1.810	1.810	1.750	1.765	76,985	-0.03(-1.40%)
Nov 11, 2025	1.830	1.880	1.770	1.790	108,025	-0.02(-1.10%)
Nov 10, 2025	1.730	1.920	1.730	1.810	345,860	+0.09(+5.23%)
Nov 07, 2025	1.810	1.820	1.620	1.720	294,761	-0.12(-6.52%)
Nov 06, 2025	1.950	2.150	1.820	1.840	385,121	-0.08(-4.17%)
Nov 05, 2025	1.890	2.010	1.840	1.920	304,505	+0.01(+0.52%)
Nov 04, 2025	2.010	2.070	1.880	1.910	105,402	-0.14(-6.83%)
Nov 03, 2025	2.070	2.080	2.000	2.050	93,691	-0.03(-1.44%)
Oct 31, 2025	2.060	2.150	2.048	2.080	56,206	+0.03(+1.46%)
Oct 30, 2025	2.060	2.080	2.000	2.050	90,448	-0.02(-0.97%)
Oct 29, 2025	2.140	2.140	2.050	2.070	105,878	-0.06(-2.82%)
Oct 28, 2025	2.150	2.150	2.070	2.130	45,349	+0.01(+0.47%)
Oct 27, 2025	2.190	2.200	2.080	2.120	127,929	-0.09(-4.07%)
Oct 24, 2025	2.180	2.240	2.170	2.210	75,823	+0.04(+1.84%)
Oct 23, 2025	2.140	2.200	2.090	2.170	49,341	+0.01(+0.46%)
Oct 22, 2025	2.190	2.201	2.080	2.160	73,237	-0.05(-2.26%)
Oct 21, 2025	2.270	2.320	2.170	2.210	114,825	-0.04(-1.78%)
Oct 20, 2025	2.400	2.400	2.250	2.250	203,935	-0.11(-4.66%)
Oct 17, 2025	2.450	2.522	2.333	2.360	163,357	-0.12(-4.84%)
Oct 16, 2025	2.580	2.690	2.470	2.480	205,883	-0.04(-1.59%)
Oct 15, 2025	2.470	2.750	2.340	2.520	274,604	+0.08(+3.28%)
Oct 14, 2025	2.370	2.480	2.318	2.440	58,614	+0.06(+2.52%)
Oct 13, 2025	2.330	2.420	2.330	2.380	95,171	+0.07(+3.03%)
Oct 10, 2025	2.470	2.540	2.290	2.310	164,356	-0.15(-6.10%)
Oct 09, 2025	2.310	2.460	2.310	2.460	135,389	+0.15(+6.49%)
Oct 08, 2025	2.420	2.416	2.300	2.310	61,529	-0.06(-2.53%)
Oct 07, 2025	2.420	2.520	2.355	2.370	164,839	-0.06(-2.47%)
Oct 06, 2025	2.380	2.460	2.290	2.430	161,069	+0.06(+2.53%)
Oct 03, 2025	2.350	2.425	2.330	2.370	67,774	+0.02(+0.85%)
Oct 02, 2025	2.390	2.410	2.287	2.350	60,885	+0.07(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Upland Software, Inc. - Common Stock (NQ:UPLD)

Historical Prices