Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software, Inc. - Common Stock (NQ: UPLD )

4.350 +0.090 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.230 4.390 4.140 4.350 128,677 +0.09(+2.11%)
Feb 13, 2025 4.310 4.310 4.150 4.260 117,302 -0.06(-1.39%)
Feb 12, 2025 4.140 4.420 4.140 4.320 85,502 +0.09(+2.13%)
Feb 11, 2025 4.230 4.250 4.105 4.230 60,183 -0.05(-1.17%)
Feb 10, 2025 3.940 4.280 3.910 4.280 174,439 +0.38(+9.74%)
Feb 07, 2025 3.880 3.929 3.740 3.900 156,933 +0.01(+0.26%)
Feb 06, 2025 4.080 4.080 3.837 3.890 214,366 -0.07(-1.77%)
Feb 05, 2025 3.940 4.030 3.940 3.960 81,183 +0.02(+0.51%)
Feb 04, 2025 3.860 4.015 3.860 3.940 198,895 +0.02(+0.51%)
Feb 03, 2025 4.000 4.150 3.800 3.920 410,007 -0.28(-6.67%)
Jan 31, 2025 4.240 4.330 4.100 4.200 238,352 -0.09(-2.10%)
Jan 30, 2025 4.510 4.582 4.270 4.290 131,142 -0.21(-4.67%)
Jan 29, 2025 4.540 4.710 4.405 4.500 165,145 -0.04(-0.88%)
Jan 28, 2025 4.360 4.600 4.224 4.540 173,348 +0.15(+3.42%)
Jan 27, 2025 4.180 4.440 4.180 4.390 266,293 +0.09(+2.09%)
Jan 24, 2025 4.100 4.380 3.980 4.300 265,589 +0.22(+5.39%)
Jan 23, 2025 3.950 4.110 3.860 4.080 251,292 +0.15(+3.82%)
Jan 22, 2025 4.080 4.100 3.849 3.930 178,308 -0.18(-4.38%)
Jan 21, 2025 3.890 4.180 3.870 4.110 176,431 +0.27(+7.03%)
Jan 17, 2025 4.020 4.150 3.820 3.840 235,542 -0.15(-3.76%)
Jan 16, 2025 3.990 4.110 3.830 3.990 211,800 -0.04(-0.99%)
Jan 15, 2025 4.010 4.120 3.900 4.030 214,943 +0.15(+3.87%)
Jan 14, 2025 4.000 4.080 3.760 3.880 223,376 -0.12(-3.00%)
Jan 13, 2025 4.140 4.150 3.880 4.000 325,257 -0.23(-5.44%)
Jan 10, 2025 4.490 4.490 4.140 4.230 198,252 -0.38(-8.24%)
Jan 08, 2025 4.660 4.710 4.350 4.610 354,878 +0.02(+0.44%)
Jan 07, 2025 4.800 4.980 4.520 4.590 191,704 -0.20(-4.18%)
Jan 06, 2025 4.750 4.900 4.640 4.790 388,926 +0.10(+2.13%)
Jan 03, 2025 4.570 4.800 4.377 4.690 280,541 +0.21(+4.69%)
Jan 02, 2025 4.350 4.490 4.130 4.480 429,033 +0.14(+3.23%)
Dec 31, 2024 4.340 0 -0.12(-2.69%)
Dec 30, 2024 4.530 4.545 4.222 4.460 305,254 -0.10(-2.19%)
Dec 27, 2024 4.460 4.570 4.150 4.560 343,340 +0.08(+1.79%)
Dec 26, 2024 4.450 4.620 4.280 4.480 271,034 +0.00(+0.00%)
Dec 24, 2024 4.100 4.610 4.100 4.480 281,168 +0.39(+9.54%)
Dec 23, 2024 4.280 4.290 3.971 4.090 551,410 -0.24(-5.54%)
Dec 20, 2024 4.580 4.670 4.250 4.330 549,081 -0.25(-5.46%)
Dec 19, 2024 4.610 4.870 4.431 4.580 381,369 +0.06(+1.33%)
Dec 18, 2024 5.120 5.250 4.380 4.520 894,544 -0.53(-10.50%)
Dec 17, 2024 4.510 5.060 4.370 5.050 672,936 +0.54(+11.97%)
Dec 16, 2024 4.420 4.900 4.351 4.510 1,020,223 +0.39(+9.47%)
Dec 13, 2024 4.780 4.850 4.030 4.120 918,089 -0.62(-13.08%)
Dec 12, 2024 5.240 5.412 4.680 4.740 631,838 -0.56(-10.57%)
Dec 11, 2024 5.470 5.640 4.938 5.300 1,078,253 -0.01(-0.19%)
Dec 10, 2024 4.850 5.420 4.620 5.310 766,850 +0.42(+8.59%)
Dec 09, 2024 4.550 4.990 4.290 4.890 888,434 +0.44(+9.89%)
Dec 06, 2024 4.430 4.940 4.310 4.450 834,280 +0.13(+3.01%)
Dec 05, 2024 3.960 4.490 3.960 4.320 701,494 +0.32(+8.00%)
Dec 04, 2024 4.420 4.480 3.650 4.000 1,178,531 -0.37(-8.47%)
Dec 03, 2024 3.920 4.380 3.710 4.370 474,682 +0.54(+14.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.