Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc. - Common Stock (NQ:FENC)

7.670 +0.030 (+0.39%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 7.640 7.910 7.430 7.670 1,126,459 +0.03(+0.39%)
Dec 23, 2025 7.620 7.810 7.560 7.640 140,527 -0.05(-0.65%)
Dec 22, 2025 7.660 7.830 7.600 7.690 99,954 +0.03(+0.39%)
Dec 19, 2025 7.570 7.740 7.560 7.660 113,620 +0.08(+1.06%)
Dec 18, 2025 7.620 7.645 7.540 7.580 56,845 +0.04(+0.53%)
Dec 17, 2025 7.630 7.680 7.500 7.540 68,980 -0.08(-1.05%)
Dec 16, 2025 7.990 7.991 7.550 7.620 152,696 -0.34(-4.27%)
Dec 15, 2025 7.640 8.000 7.635 7.960 221,723 +0.41(+5.43%)
Dec 12, 2025 7.590 7.630 7.450 7.550 464,509 +0.06(+0.80%)
Dec 11, 2025 7.430 7.624 7.360 7.490 60,400 +0.05(+0.67%)
Dec 10, 2025 7.695 7.695 7.350 7.440 97,900 -0.20(-2.62%)
Dec 09, 2025 7.600 7.740 7.480 7.640 87,840 +0.10(+1.33%)
Dec 08, 2025 7.590 7.700 7.480 7.540 86,406 -0.01(-0.13%)
Dec 05, 2025 7.750 7.880 7.430 7.550 71,135 -0.23(-2.96%)
Dec 04, 2025 7.580 7.790 7.470 7.780 94,855 +0.21(+2.77%)
Dec 03, 2025 7.600 7.705 7.350 7.570 154,172 -0.04(-0.53%)
Dec 02, 2025 7.770 7.850 7.510 7.610 135,622 -0.12(-1.55%)
Dec 01, 2025 8.170 8.235 7.700 7.730 189,964 -0.46(-5.62%)
Nov 28, 2025 7.835 8.250 7.835 8.190 110,948 +0.30(+3.80%)
Nov 26, 2025 7.900 8.000 7.720 7.890 248,111 -0.06(-0.75%)
Nov 25, 2025 7.700 8.205 7.540 7.950 315,514 +0.23(+2.98%)
Nov 24, 2025 7.880 7.880 7.495 7.720 91,449 -0.16(-2.03%)
Nov 21, 2025 7.800 8.210 7.660 7.880 264,005 +0.04(+0.51%)
Nov 20, 2025 8.340 8.340 7.750 7.840 153,210 -0.34(-4.16%)
Nov 19, 2025 8.850 8.950 8.160 8.180 144,958 -0.57(-6.51%)
Nov 18, 2025 8.750 8.950 8.600 8.750 182,198 +0.00(+0.00%)
Nov 17, 2025 7.970 9.000 7.950 8.750 515,029 +0.89(+11.32%)
Nov 14, 2025 8.750 8.750 7.750 7.860 911,773 +0.17(+2.21%)
Nov 13, 2025 7.710 7.920 7.530 7.690 71,544 -0.09(-1.16%)
Nov 12, 2025 7.930 8.050 7.665 7.780 76,911 -0.14(-1.77%)
Nov 11, 2025 7.670 8.075 7.670 7.920 33,989 +0.24(+3.13%)
Nov 10, 2025 8.200 8.417 7.640 7.680 23,475 -0.30(-3.76%)
Nov 07, 2025 7.970 8.110 7.860 7.980 52,480 -0.02(-0.25%)
Nov 06, 2025 8.250 8.250 7.940 8.000 63,778 -0.25(-3.03%)
Nov 05, 2025 8.020 8.360 7.830 8.250 109,833 +0.25(+3.12%)
Nov 04, 2025 8.020 8.202 7.840 8.000 102,893 -0.13(-1.60%)
Nov 03, 2025 8.240 8.320 8.030 8.130 45,014 -0.07(-0.85%)
Oct 31, 2025 8.270 8.470 8.095 8.200 78,954 -0.13(-1.56%)
Oct 30, 2025 8.370 8.590 8.270 8.330 58,217 -0.14(-1.65%)
Oct 29, 2025 8.750 8.920 8.205 8.470 94,227 -0.29(-3.31%)
Oct 28, 2025 8.780 9.160 8.600 8.760 96,656 -0.06(-0.68%)
Oct 27, 2025 8.990 9.100 8.800 8.820 105,470 -0.17(-1.89%)
Oct 24, 2025 9.010 9.080 8.825 8.990 30,905 +0.03(+0.33%)
Oct 23, 2025 8.870 9.000 8.720 8.960 67,618 +0.24(+2.75%)
Oct 22, 2025 8.570 8.730 8.310 8.720 61,224 +0.00(+0.00%)
Oct 21, 2025 8.600 8.840 8.390 8.720 79,008 +0.06(+0.69%)
Oct 20, 2025 8.300 8.770 8.300 8.660 71,199 +0.42(+5.10%)
Oct 17, 2025 8.540 8.790 8.240 8.240 59,235 -0.40(-4.63%)
Oct 16, 2025 8.750 8.895 8.515 8.640 65,273 -0.12(-1.37%)
Oct 15, 2025 8.340 8.790 8.270 8.760 40,499 +0.48(+5.86%)
Oct 14, 2025 8.210 8.677 8.210 8.275 47,094 -0.16(-1.95%)
Oct 13, 2025 8.690 8.790 8.357 8.440 67,283 -0.13(-1.52%)
Oct 10, 2025 9.240 9.260 8.564 8.570 58,195 -0.76(-8.15%)
Oct 09, 2025 9.180 9.730 9.180 9.330 67,251 +0.11(+1.19%)
Oct 08, 2025 9.570 9.605 9.160 9.220 105,442 -0.26(-2.74%)
Oct 07, 2025 9.720 9.810 9.420 9.480 77,434 -0.26(-2.67%)
Oct 06, 2025 9.820 9.920 9.625 9.740 83,936 -0.14(-1.42%)
Oct 03, 2025 9.700 9.890 9.610 9.880 109,893 +0.21(+2.17%)
Oct 02, 2025 9.600 9.670 9.390 9.670 88,318 +0.08(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.