Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc. - Common Stock (NQ:FENC)

5.250 -0.340 (-6.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 5.420 5.610 5.099 5.180 71,448 -0.41(-7.33%)
Apr 03, 2025 5.720 5.890 5.560 5.590 59,298 -0.35(-5.89%)
Apr 02, 2025 5.500 5.960 5.500 5.940 81,936 +0.41(+7.41%)
Apr 01, 2025 6.020 6.105 5.470 5.530 92,710 -0.56(-9.20%)
Mar 31, 2025 6.380 6.480 6.060 6.090 112,763 -0.41(-6.31%)
Mar 28, 2025 6.500 6.500 6.301 6.500 43,277 +0.04(+0.62%)
Mar 27, 2025 6.490 6.500 6.310 6.460 42,122 -0.01(-0.15%)
Mar 26, 2025 6.370 6.530 6.250 6.470 46,767 +0.04(+0.62%)
Mar 25, 2025 6.555 6.555 6.350 6.430 79,588 -0.17(-2.58%)
Mar 24, 2025 6.670 6.740 6.490 6.600 67,384 -0.07(-1.05%)
Mar 21, 2025 6.500 6.770 6.450 6.670 182,090 +0.05(+0.76%)
Mar 20, 2025 6.680 6.895 6.500 6.620 97,534 -0.05(-0.75%)
Mar 19, 2025 6.590 6.899 6.460 6.670 233,557 +0.10(+1.52%)
Mar 18, 2025 6.400 6.600 6.380 6.570 147,286 +0.25(+3.96%)
Mar 17, 2025 6.520 6.636 6.290 6.320 46,343 -0.19(-2.92%)
Mar 14, 2025 6.170 6.640 5.890 6.510 182,178 +0.38(+6.20%)
Mar 13, 2025 6.520 6.545 6.100 6.130 603,592 -0.37(-5.69%)
Mar 12, 2025 6.450 6.640 6.390 6.500 80,516 +0.10(+1.56%)
Mar 11, 2025 6.250 6.450 6.080 6.400 125,226 +0.29(+4.75%)
Mar 10, 2025 6.880 6.890 5.750 6.110 187,484 -0.77(-11.19%)
Mar 07, 2025 6.700 6.960 6.670 6.880 56,628 +0.07(+1.03%)
Mar 06, 2025 6.670 6.960 6.660 6.810 67,722 +0.06(+0.89%)
Mar 05, 2025 6.760 6.920 6.680 6.750 51,302 +0.02(+0.30%)
Mar 04, 2025 6.720 6.935 6.590 6.730 31,902 -0.04(-0.59%)
Mar 03, 2025 7.060 7.060 6.700 6.770 44,472 -0.25(-3.56%)
Feb 28, 2025 6.870 7.020 6.782 7.020 52,596 +0.15(+2.18%)
Feb 27, 2025 6.750 6.985 6.710 6.870 22,383 +0.12(+1.78%)
Feb 26, 2025 6.740 6.770 6.530 6.750 29,374 +0.03(+0.45%)
Feb 25, 2025 6.780 6.860 6.700 6.720 56,206 -0.03(-0.44%)
Feb 24, 2025 6.720 6.865 6.630 6.750 59,579 +0.10(+1.50%)
Feb 21, 2025 6.720 6.790 6.650 6.650 56,786 +0.05(+0.76%)
Feb 20, 2025 6.620 6.710 6.580 6.600 22,205 -0.04(-0.60%)
Feb 19, 2025 6.700 6.749 6.570 6.640 30,580 -0.10(-1.48%)
Feb 18, 2025 6.690 6.870 6.690 6.740 34,109 +0.06(+0.90%)
Feb 14, 2025 6.820 6.960 6.610 6.680 70,857 -0.06(-0.89%)
Feb 13, 2025 6.550 6.775 6.410 6.740 57,038 +0.22(+3.37%)
Feb 12, 2025 6.450 6.600 6.160 6.520 24,723 +0.02(+0.31%)
Feb 11, 2025 6.630 6.670 6.490 6.500 32,798 -0.17(-2.55%)
Feb 10, 2025 6.640 6.780 6.520 6.670 98,209 +0.02(+0.30%)
Feb 07, 2025 6.650 6.790 6.500 6.650 60,422 -0.01(-0.15%)
Feb 06, 2025 6.860 6.860 6.500 6.660 41,453 -0.13(-1.91%)
Feb 05, 2025 6.630 6.805 6.530 6.790 45,493 +0.14(+2.11%)
Feb 04, 2025 6.500 6.762 6.500 6.650 35,426 +0.15(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.