Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc. - Common Stock (NQ:FENC)

8.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 8.730 8.730 8.510 8.540 27,222 -0.12(-1.39%)
Jul 28, 2025 8.630 8.820 8.530 8.660 52,018 +0.03(+0.35%)
Jul 25, 2025 8.790 8.825 8.410 8.630 26,981 -0.09(-1.03%)
Jul 24, 2025 8.770 8.940 8.580 8.720 45,960 -0.01(-0.11%)
Jul 23, 2025 8.680 8.890 8.585 8.730 39,758 +0.16(+1.87%)
Jul 22, 2025 8.700 8.760 8.365 8.570 76,875 +0.16(+1.90%)
Jul 21, 2025 8.470 8.650 8.280 8.410 52,553 -0.04(-0.41%)
Jul 18, 2025 8.850 8.920 8.400 8.445 60,846 -0.30(-3.49%)
Jul 17, 2025 8.940 8.963 8.690 8.750 29,797 -0.17(-1.91%)
Jul 16, 2025 8.830 8.945 8.655 8.920 48,846 +0.21(+2.41%)
Jul 15, 2025 8.850 8.850 8.470 8.710 56,480 -0.08(-0.91%)
Jul 14, 2025 8.680 8.835 8.591 8.790 29,183 +0.01(+0.11%)
Jul 11, 2025 9.050 9.300 8.740 8.780 109,351 -0.26(-2.88%)
Jul 10, 2025 8.880 9.110 8.700 9.040 123,640 +0.15(+1.69%)
Jul 09, 2025 8.790 8.890 8.552 8.890 33,802 +0.19(+2.18%)
Jul 08, 2025 8.570 8.833 8.495 8.700 45,326 +0.23(+2.72%)
Jul 07, 2025 8.710 8.920 8.460 8.470 72,349 -0.33(-3.75%)
Jul 03, 2025 8.570 8.875 8.380 8.800 80,323 +0.26(+3.04%)
Jul 02, 2025 8.460 8.610 8.350 8.540 114,106 +0.24(+2.89%)
Jul 01, 2025 8.310 8.484 8.280 8.300 35,292 +0.00(+0.00%)
Jun 30, 2025 8.250 8.505 8.170 8.300 91,707 +0.05(+0.61%)
Jun 27, 2025 8.330 8.370 7.935 8.250 196,816 -0.03(-0.36%)
Jun 26, 2025 8.460 8.460 8.145 8.280 32,122 -0.12(-1.43%)
Jun 25, 2025 8.490 8.680 8.160 8.400 111,430 -0.05(-0.59%)
Jun 24, 2025 8.140 8.461 7.840 8.450 77,574 +0.38(+4.71%)
Jun 23, 2025 7.720 8.080 7.600 8.070 57,055 +0.31(+3.99%)
Jun 20, 2025 7.930 8.088 7.530 7.760 76,976 -0.10(-1.27%)
Jun 18, 2025 7.660 7.980 7.525 7.860 47,850 +0.14(+1.81%)
Jun 17, 2025 8.110 8.190 7.590 7.720 103,086 -0.45(-5.51%)
Jun 16, 2025 7.930 8.170 7.800 8.170 49,260 +0.24(+3.03%)
Jun 13, 2025 8.170 8.275 7.830 7.930 65,055 -0.39(-4.69%)
Jun 12, 2025 8.150 8.400 8.000 8.320 84,237 +0.12(+1.46%)
Jun 11, 2025 8.400 8.418 7.880 8.200 73,097 -0.11(-1.32%)
Jun 10, 2025 8.320 8.460 8.100 8.310 44,791 +0.06(+0.73%)
Jun 09, 2025 8.410 8.490 8.100 8.250 76,323 -0.18(-2.14%)
Jun 06, 2025 7.990 8.720 7.975 8.430 120,964 +0.53(+6.71%)
Jun 05, 2025 7.630 7.950 7.630 7.900 61,603 +0.23(+2.93%)
Jun 04, 2025 8.230 8.230 7.640 7.675 105,445 -0.20(-2.54%)
Jun 03, 2025 7.870 8.060 7.730 7.875 54,180 -0.05(-0.69%)
Jun 02, 2025 8.150 8.280 7.850 7.930 161,993 -0.19(-2.34%)
May 30, 2025 8.100 8.200 7.790 8.120 116,682 +0.02(+0.25%)
May 29, 2025 8.130 8.340 7.930 8.100 111,640 -0.02(-0.25%)
May 28, 2025 8.090 8.290 8.010 8.120 63,495 -0.01(-0.12%)
May 27, 2025 7.990 8.300 7.811 8.130 171,803 +0.26(+3.30%)
May 23, 2025 7.780 7.970 7.559 7.870 66,142 -0.10(-1.25%)
May 22, 2025 8.360 8.556 7.890 7.970 97,826 -0.32(-3.86%)
May 21, 2025 8.170 8.408 7.980 8.290 191,570 +0.12(+1.47%)
May 20, 2025 8.100 8.260 7.823 8.170 331,310 +0.52(+6.80%)
May 19, 2025 6.840 7.740 6.690 7.650 233,458 +0.81(+11.84%)
May 16, 2025 6.550 6.880 6.510 6.840 85,335 +0.29(+4.43%)
May 15, 2025 6.330 6.550 6.200 6.550 68,609 +0.22(+3.48%)
May 14, 2025 6.510 6.555 6.305 6.330 57,516 -0.15(-2.31%)
May 13, 2025 6.610 6.610 5.950 6.480 85,180 +0.21(+3.35%)
May 12, 2025 6.000 6.438 6.000 6.270 78,283 +0.32(+5.38%)
May 09, 2025 6.200 6.360 5.900 5.950 43,645 -0.25(-4.11%)
May 08, 2025 6.080 6.609 6.070 6.205 81,930 +0.09(+1.55%)
May 07, 2025 5.949 6.190 5.949 6.110 28,368 +0.10(+1.66%)
May 06, 2025 6.110 6.230 5.850 6.010 37,941 -0.27(-4.30%)
May 05, 2025 6.270 6.450 6.100 6.280 89,970 -0.02(-0.32%)
May 02, 2025 6.130 6.480 6.035 6.300 63,300 +0.19(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.