Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ: CRBP )

8.510 -0.970 (-10.23%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	8.270	9.410	8.010	8.510	1,162,355	-0.97(-10.23%)
Feb 13, 2025	9.190	9.510	8.850	9.480	198,579	+0.46(+5.10%)
Feb 12, 2025	8.660	9.070	8.500	9.020	197,076	+0.24(+2.73%)
Feb 11, 2025	9.800	9.966	8.740	8.780	446,577	-1.00(-10.22%)
Feb 10, 2025	10.35	10.46	9.750	9.780	322,082	-0.37(-3.65%)
Feb 07, 2025	11.26	11.26	10.11	10.15	284,299	-1.15(-10.18%)
Feb 06, 2025	11.57	11.58	10.77	11.30	307,333	-0.03(-0.26%)
Feb 05, 2025	9.600	11.39	9.508	11.33	331,264	+1.68(+17.41%)
Feb 04, 2025	9.500	9.745	9.400	9.650	167,934	+0.14(+1.47%)
Feb 03, 2025	9.500	9.690	9.110	9.510	155,770	-0.28(-2.86%)
Jan 31, 2025	9.880	10.11	9.615	9.790	217,961	-0.11(-1.11%)
Jan 30, 2025	9.720	10.16	9.510	9.900	228,160	+0.28(+2.91%)
Jan 29, 2025	9.800	10.01	9.510	9.620	207,409	-0.26(-2.63%)
Jan 28, 2025	9.750	10.00	9.530	9.880	189,660	+0.15(+1.54%)
Jan 27, 2025	10.16	10.67	9.550	9.730	276,781	-0.79(-7.51%)
Jan 24, 2025	10.60	10.84	10.11	10.52	239,911	-0.27(-2.50%)
Jan 23, 2025	11.19	11.32	10.53	10.79	358,279	-0.56(-4.93%)
Jan 22, 2025	12.01	12.18	11.25	11.35	219,211	-0.58(-4.86%)
Jan 21, 2025	12.00	12.39	11.61	11.93	168,111	+0.01(+0.08%)
Jan 17, 2025	13.17	13.20	11.85	11.92	186,140	-1.20(-9.15%)
Jan 16, 2025	12.47	13.28	12.46	13.12	273,042	+0.73(+5.89%)
Jan 15, 2025	11.86	12.53	11.80	12.39	199,914	+0.94(+8.21%)
Jan 14, 2025	11.35	11.71	11.16	11.45	134,997	+0.15(+1.33%)
Jan 13, 2025	11.72	11.72	11.02	11.30	127,089	-0.49(-4.16%)
Jan 10, 2025	12.44	12.44	11.52	11.79	152,452	-0.65(-5.23%)
Jan 08, 2025	12.66	12.75	12.34	12.44	119,079	-0.16(-1.27%)
Jan 07, 2025	12.88	13.25	12.49	12.60	225,779	-0.26(-2.02%)
Jan 06, 2025	12.99	13.15	12.62	12.86	154,617	-0.18(-1.38%)
Jan 03, 2025	12.21	13.11	12.21	13.04	222,691	+1.00(+8.31%)
Jan 02, 2025	11.97	12.37	11.83	12.04	188,160	+0.24(+2.03%)
Dec 31, 2024				11.80	0	-0.28(-2.32%)
Dec 30, 2024	12.50	12.50	11.85	12.08	286,651	-0.67(-5.25%)
Dec 27, 2024	13.04	13.34	12.44	12.75	252,938	-0.39(-2.97%)
Dec 26, 2024	13.05	13.34	12.79	13.14	242,797	-0.03(-0.23%)
Dec 24, 2024	13.07	13.32	12.70	13.17	135,493	+0.01(+0.08%)
Dec 23, 2024	13.05	13.40	12.64	13.16	218,901	+0.16(+1.23%)
Dec 20, 2024	13.14	13.46	12.93	13.00	1,014,669	-0.38(-2.80%)
Dec 19, 2024	13.36	13.57	12.90	13.38	224,274	+0.07(+0.56%)
Dec 18, 2024	14.22	14.32	13.14	13.30	396,475	-0.99(-6.93%)
Dec 17, 2024	14.21	14.41	13.99	14.29	308,564	+0.01(+0.07%)
Dec 16, 2024	15.00	15.00	14.26	14.28	348,781	-0.80(-5.31%)
Dec 13, 2024	15.00	15.20	14.85	15.08	233,474	+0.00(+0.00%)
Dec 12, 2024	15.71	15.88	14.90	15.08	281,935	-0.75(-4.74%)
Dec 11, 2024	16.18	16.21	14.89	15.83	349,030	-0.21(-1.31%)
Dec 10, 2024	15.29	16.10	15.02	16.04	268,911	+0.80(+5.25%)
Dec 09, 2024	15.55	16.41	15.21	15.24	301,117	-0.02(-0.13%)
Dec 06, 2024	15.44	15.75	15.17	15.26	334,547	-0.04(-0.26%)
Dec 05, 2024	16.10	16.46	15.15	15.30	381,357	-0.75(-4.67%)
Dec 04, 2024	16.81	16.82	15.91	16.05	433,135	-0.70(-4.18%)
Dec 03, 2024	18.81	18.82	16.73	16.75	303,930	-1.09(-6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ: CRBP )

Historical Prices