Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust NASDAQ-100-Technology Sector Index Fund (NQ: QTEC )

174.85 -2.66 (-1.50%)

Official Closing Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	177.51	177.51	173.42	174.85	200,647	-2.66(-1.50%)
Mar 12, 2025	178.62	180.16	176.06	177.51	227,167	+2.30(+1.31%)
Mar 11, 2025	174.98	178.22	172.91	175.21	439,744	+0.30(+0.17%)
Mar 10, 2025	179.48	179.54	173.07	174.91	539,404	-8.87(-4.83%)
Mar 07, 2025	181.51	184.40	178.38	183.78	117,314	+1.88(+1.03%)
Mar 06, 2025	184.51	187.14	181.40	181.90	305,505	-7.61(-4.02%)
Mar 05, 2025	187.12	189.94	184.53	189.51	215,435	+3.15(+1.69%)
Mar 04, 2025	184.85	190.08	181.77	186.36	306,130	-0.03(-0.02%)
Mar 03, 2025	193.38	193.38	184.95	186.39	256,293	-4.02(-2.11%)
Feb 28, 2025	187.68	190.75	186.69	190.41	207,849	+1.89(+1.00%)
Feb 27, 2025	196.73	197.29	188.25	188.52	213,058	-6.59(-3.38%)
Feb 26, 2025	195.00	197.07	193.84	195.11	142,663	+1.75(+0.91%)
Feb 25, 2025	196.33	196.41	192.02	193.36	244,963	-4.19(-2.12%)
Feb 24, 2025	201.30	201.30	196.39	197.55	218,084	-3.94(-1.96%)
Feb 21, 2025	208.29	208.44	201.16	201.49	137,399	-6.34(-3.05%)
Feb 20, 2025	209.86	210.12	206.39	207.83	113,304	-2.58(-1.23%)
Feb 19, 2025	210.07	211.25	208.21	210.41	95,068	-0.26(-0.12%)
Feb 18, 2025	209.24	210.92	208.24	210.67	91,656	+2.87(+1.38%)
Feb 14, 2025	206.70	208.11	206.29	207.80	104,732	+0.97(+0.47%)
Feb 13, 2025	204.84	207.11	204.27	206.83	177,002	+3.75(+1.85%)
Feb 12, 2025	200.28	203.39	200.22	203.08	62,887	+0.44(+0.22%)
Feb 11, 2025	201.24	203.37	201.24	202.64	64,770	+0.05(+0.02%)
Feb 10, 2025	202.04	203.15	202.04	202.59	82,921	+2.16(+1.08%)
Feb 07, 2025	203.29	204.69	199.79	200.43	124,130	-2.43(-1.20%)
Feb 06, 2025	201.51	203.16	201.18	202.86	58,647	+0.90(+0.45%)
Feb 05, 2025	199.33	202.16	198.80	201.96	85,236	+2.04(+1.02%)
Feb 04, 2025	197.90	200.38	197.90	199.92	72,487	+3.12(+1.59%)
Feb 03, 2025	193.99	198.28	193.92	196.80	172,174	-2.17(-1.09%)
Jan 31, 2025	200.41	202.65	198.13	198.97	322,125	+0.85(+0.43%)
Jan 30, 2025	197.18	199.26	196.61	198.12	134,423	+2.12(+1.08%)
Jan 29, 2025	197.31	197.31	194.44	196.00	122,730	-0.49(-0.25%)
Jan 28, 2025	193.72	197.42	191.74	196.49	244,712	+2.74(+1.41%)
Jan 27, 2025	193.06	196.29	191.12	193.75	157,424	-5.93(-2.97%)
Jan 24, 2025	201.76	201.87	199.51	199.68	148,449	-2.29(-1.13%)
Jan 23, 2025	199.95	201.97	199.34	201.97	376,639	-0.33(-0.16%)
Jan 22, 2025	200.61	203.16	200.19	202.30	114,364	+3.44(+1.73%)
Jan 21, 2025	198.13	200.16	196.90	198.86	165,955	+2.23(+1.13%)
Jan 17, 2025	197.24	197.26	195.48	196.63	128,217	+3.61(+1.87%)
Jan 16, 2025	194.07	195.29	192.72	193.02	93,558	+0.28(+0.15%)
Jan 15, 2025	192.48	194.06	192.25	192.74	264,653	+3.61(+1.91%)
Jan 14, 2025	189.10	189.65	187.09	189.13	167,995	+1.86(+0.99%)
Jan 13, 2025	185.74	187.60	185.36	187.27	227,082	-1.57(-0.83%)
Jan 10, 2025	189.71	190.11	187.59	188.84	204,899	-3.27(-1.70%)
Jan 08, 2025	192.13	192.84	190.34	192.11	115,138	-1.10(-0.57%)
Jan 07, 2025	197.30	197.30	192.09	193.21	120,845	-3.15(-1.60%)
Jan 06, 2025	196.16	198.25	195.62	196.36	226,325	+3.53(+1.83%)
Jan 03, 2025	189.66	193.25	189.65	192.83	146,684	+4.21(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust NASDAQ-100-Technology Sector Index Fund (NQ: QTEC )

Historical Prices