Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eHealth, Inc. - Common Stock (NQ:EHTH)

6.130 -0.510 (-7.68%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.500 6.790 6.500 6.640 123,024 +0.03(+0.45%)
Apr 01, 2025 6.640 6.690 6.390 6.610 154,593 -0.07(-1.05%)
Mar 31, 2025 6.490 6.735 6.480 6.680 186,325 +0.10(+1.52%)
Mar 28, 2025 6.880 7.126 6.550 6.580 147,104 -0.36(-5.19%)
Mar 27, 2025 6.960 7.060 6.850 6.940 125,222 -0.02(-0.29%)
Mar 26, 2025 7.250 7.420 6.920 6.960 167,909 -0.29(-4.00%)
Mar 25, 2025 7.410 7.520 7.220 7.250 139,683 -0.14(-1.89%)
Mar 24, 2025 7.300 7.560 7.220 7.390 362,488 +0.22(+3.07%)
Mar 21, 2025 7.300 7.330 7.130 7.170 236,945 -0.23(-3.11%)
Mar 20, 2025 7.430 7.626 7.430 7.400 169,537 +0.06(+0.82%)
Mar 19, 2025 7.340 7.460 7.210 7.340 174,951 +0.04(+0.55%)
Mar 18, 2025 7.680 7.785 7.235 7.300 288,129 -0.38(-4.95%)
Mar 17, 2025 7.810 8.090 7.670 7.680 183,307 -0.15(-1.92%)
Mar 14, 2025 7.800 8.125 7.760 7.830 147,984 +0.10(+1.29%)
Mar 13, 2025 8.270 8.390 7.705 7.730 236,140 -0.58(-6.98%)
Mar 12, 2025 7.780 8.440 7.755 8.310 243,923 +0.69(+9.06%)
Mar 11, 2025 7.660 7.843 7.525 7.620 403,831 -0.01(-0.13%)
Mar 10, 2025 7.880 7.920 7.510 7.630 250,989 -0.49(-6.03%)
Mar 07, 2025 8.190 8.350 7.840 8.120 211,872 -0.17(-2.05%)
Mar 06, 2025 8.550 8.550 8.170 8.290 256,545 -0.43(-4.93%)
Mar 05, 2025 8.610 8.805 8.380 8.720 225,989 +0.13(+1.51%)
Mar 04, 2025 8.390 8.825 8.042 8.590 324,798 -0.05(-0.58%)
Mar 03, 2025 8.940 9.240 8.500 8.640 419,242 -0.17(-1.93%)
Feb 28, 2025 8.630 8.840 8.450 8.810 624,753 -0.08(-0.90%)
Feb 27, 2025 9.290 9.400 8.850 8.890 335,573 -0.57(-6.03%)
Feb 26, 2025 9.000 9.500 7.790 9.460 447,525 +0.30(+3.28%)
Feb 25, 2025 9.410 9.505 9.010 9.160 239,188 -0.26(-2.76%)
Feb 24, 2025 10.10 10.11 9.410 9.420 217,965 -0.63(-6.27%)
Feb 21, 2025 10.41 10.54 9.940 10.05 341,807 -0.36(-3.46%)
Feb 20, 2025 10.87 11.07 10.20 10.41 239,067 -0.52(-4.76%)
Feb 19, 2025 10.69 10.98 10.55 10.93 259,858 +0.10(+0.92%)
Feb 18, 2025 11.25 11.36 10.79 10.83 248,646 -0.31(-2.78%)
Feb 14, 2025 10.53 11.16 10.41 11.14 499,618 +0.69(+6.60%)
Feb 13, 2025 9.800 10.94 9.700 10.45 620,591 +0.63(+6.42%)
Feb 12, 2025 9.870 10.05 9.625 9.820 237,157 -0.15(-1.50%)
Feb 11, 2025 9.680 10.47 9.595 9.970 732,052 +0.44(+4.62%)
Feb 10, 2025 9.560 9.710 9.200 9.530 133,256 -0.05(-0.52%)
Feb 07, 2025 9.870 9.920 9.440 9.580 148,777 -0.29(-2.94%)
Feb 06, 2025 9.980 10.32 9.640 9.870 298,714 -0.13(-1.30%)
Feb 05, 2025 10.08 10.16 9.920 10.00 153,501 -0.06(-0.60%)
Feb 04, 2025 9.660 10.33 9.610 10.06 369,073 +0.40(+4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.