Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tantech Holdings Ltd. - Common Shares (NQ:TANH)

1.360 -0.050 (-3.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.400 1.400 1.210 1.360 135,998 -0.05(-3.55%)
Oct 30, 2025 1.560 1.560 1.390 1.410 189,332 -0.15(-9.32%)
Oct 29, 2025 1.620 1.620 1.540 1.555 60,239 -0.04(-2.20%)
Oct 28, 2025 1.570 1.590 1.550 1.590 38,664 +0.03(+1.60%)
Oct 27, 2025 1.630 1.630 1.550 1.565 51,301 -0.03(-1.57%)
Oct 24, 2025 1.640 1.640 1.575 1.590 100,574 -0.07(-4.22%)
Oct 23, 2025 1.540 1.770 1.540 1.660 94,446 +0.08(+5.06%)
Oct 22, 2025 1.590 1.630 1.540 1.580 75,448 -0.01(-0.63%)
Oct 21, 2025 1.700 1.730 1.590 1.590 117,989 -0.09(-5.36%)
Oct 20, 2025 1.690 1.730 1.660 1.680 52,819 -0.02(-1.18%)
Oct 17, 2025 1.700 1.765 1.610 1.700 107,133 -0.04(-2.30%)
Oct 16, 2025 1.780 1.840 1.700 1.740 81,923 -0.02(-1.14%)
Oct 15, 2025 1.780 1.800 1.710 1.760 83,619 +0.02(+1.15%)
Oct 14, 2025 1.660 1.790 1.600 1.740 125,776 +0.03(+1.75%)
Oct 13, 2025 1.630 1.750 1.580 1.710 133,924 +0.15(+9.62%)
Oct 10, 2025 1.730 1.764 1.532 1.560 327,546 -0.23(-12.85%)
Oct 09, 2025 1.790 1.900 1.720 1.790 357,043 -0.11(-5.79%)
Oct 08, 2025 1.840 1.959 1.790 1.900 1,065,967 +0.12(+6.74%)
Oct 07, 2025 1.860 1.860 1.750 1.780 96,012 -0.12(-6.32%)
Oct 06, 2025 1.860 1.960 1.800 1.900 133,916 +0.10(+5.56%)
Oct 03, 2025 1.820 1.890 1.780 1.800 43,459 -0.02(-1.10%)
Oct 02, 2025 1.800 1.860 1.780 1.820 97,295 +0.02(+1.11%)
Oct 01, 2025 1.680 1.870 1.680 1.800 92,726 +0.14(+8.11%)
Sep 30, 2025 1.680 1.710 1.620 1.665 61,664 -0.03(-2.06%)
Sep 29, 2025 1.760 1.760 1.625 1.700 213,347 -0.05(-2.86%)
Sep 26, 2025 1.820 1.840 1.720 1.750 203,799 -0.10(-5.41%)
Sep 25, 2025 1.890 1.920 1.820 1.850 154,898 -0.04(-2.12%)
Sep 24, 2025 1.840 1.930 1.810 1.890 108,273 +0.05(+2.72%)
Sep 23, 2025 1.830 1.910 1.770 1.840 241,717 -0.08(-4.17%)
Sep 22, 2025 2.080 2.080 1.900 1.920 350,182 -0.20(-9.43%)
Sep 19, 2025 2.100 2.280 2.080 2.120 762,442 +0.02(+0.95%)
Sep 18, 2025 1.990 2.200 1.950 2.100 419,105 -0.04(-1.87%)
Sep 17, 2025 2.070 2.250 2.050 2.140 596,437 -0.22(-9.32%)
Sep 16, 2025 2.040 2.590 1.930 2.360 14,156,389 +0.47(+24.87%)
Sep 15, 2025 2.010 2.020 1.860 1.890 163,030 -0.16(-7.80%)
Sep 12, 2025 2.040 2.170 2.020 2.050 172,349 +0.01(+0.49%)
Sep 11, 2025 2.050 2.160 1.990 2.040 422,752 -0.09(-4.23%)
Sep 10, 2025 2.340 2.590 1.866 2.130 14,765,405 +0.05(+2.40%)
Sep 09, 2025 1.980 2.095 1.930 2.080 403,008 +0.04(+1.96%)
Sep 08, 2025 2.010 2.200 1.990 2.040 245,063 +0.02(+0.99%)
Sep 05, 2025 2.030 2.070 2.000 2.020 13,551 -0.07(-3.35%)
Sep 04, 2025 2.030 2.380 1.920 2.090 370,324 +0.12(+6.09%)
Sep 03, 2025 1.970 1.999 1.930 1.970 16,239 -0.04(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.